Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=70; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3001 | Ticks modelled | 5002 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3984.40 | Gross profit | 6497.81 | Gross loss | -2513.41 |
Profit factor | 2.59 | Expected payoff | 7.23 | ||
Absolute drawdown | 59.92 | Maximal drawdown | 755.33 (7.06%) | Relative drawdown | 7.06% (755.33) |
Total trades | 551 | Short positions (won %) | 347 (76.66%) | Long positions (won %) | 204 (48.53%) |
Profit trades (% of total) | 365 (66.24%) | Loss trades (% of total) | 186 (33.76%) | ||
Largest | profit trade | 43.67 | loss trade | -47.02 | |
Average | profit trade | 17.80 | loss trade | -13.51 | |
Maximum | consecutive wins (profit in money) | 35 (843.22) | consecutive losses (loss in money) | 22 (-709.69) | |
Maximal | consecutive profit (count of wins) | 1111.29 (26) | consecutive loss (count of losses) | -709.69 (22) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 07:00 | sell | 1 | 0.10 | 157.905 | 0.000 | 0.000 | ||
2 | 2023.09.01 07:00 | modify | 1 | 0.10 | 157.905 | 158.605 | 157.255 | ||
3 | 2023.09.01 07:15 | sell | 2 | 0.10 | 157.835 | 0.000 | 0.000 | ||
4 | 2023.09.01 07:15 | modify | 2 | 0.10 | 157.835 | 158.535 | 157.185 | ||
5 | 2023.09.01 08:00 | sell | 3 | 0.10 | 157.861 | 0.000 | 0.000 | ||
6 | 2023.09.01 08:00 | modify | 3 | 0.10 | 157.861 | 158.561 | 157.211 | ||
7 | 2023.09.01 08:30 | sell | 4 | 0.10 | 157.855 | 0.000 | 0.000 | ||
8 | 2023.09.01 08:30 | modify | 4 | 0.10 | 157.855 | 158.555 | 157.205 | ||
9 | 2023.09.01 08:45 | sell | 5 | 0.10 | 157.831 | 0.000 | 0.000 | ||
10 | 2023.09.01 08:45 | modify | 5 | 0.10 | 157.831 | 158.531 | 157.181 | ||
11 | 2023.09.01 09:30 | sell | 6 | 0.10 | 157.890 | 0.000 | 0.000 | ||
12 | 2023.09.01 09:30 | modify | 6 | 0.10 | 157.890 | 158.590 | 157.240 | ||
13 | 2023.09.01 11:15 | buy | 7 | 0.10 | 157.728 | 0.000 | 0.000 | ||
14 | 2023.09.01 11:15 | modify | 7 | 0.10 | 157.728 | 157.028 | 158.378 | ||
15 | 2023.09.01 11:30 | buy | 8 | 0.10 | 157.746 | 0.000 | 0.000 | ||
16 | 2023.09.01 11:30 | modify | 8 | 0.10 | 157.746 | 157.046 | 158.396 | ||
17 | 2023.09.01 11:45 | buy | 9 | 0.10 | 157.641 | 0.000 | 0.000 | ||
18 | 2023.09.01 11:45 | modify | 9 | 0.10 | 157.641 | 156.941 | 158.291 | ||
19 | 2023.09.01 12:00 | buy | 10 | 0.10 | 157.357 | 0.000 | 0.000 | ||
20 | 2023.09.01 12:00 | modify | 10 | 0.10 | 157.357 | 156.657 | 158.007 | ||
21 | 2023.09.01 12:15 | buy | 11 | 0.10 | 157.498 | 0.000 | 0.000 | ||
22 | 2023.09.01 12:15 | modify | 11 | 0.10 | 157.498 | 156.798 | 158.148 | ||
23 | 2023.09.01 12:30 | buy | 12 | 0.10 | 157.385 | 0.000 | 0.000 | ||
24 | 2023.09.01 12:30 | modify | 12 | 0.10 | 157.385 | 156.685 | 158.035 | ||
25 | 2023.09.01 12:45 | t/p | 1 | 0.10 | 157.255 | 158.605 | 157.255 | 43.66 | 10043.66 |
26 | 2023.09.01 12:45 | t/p | 2 | 0.10 | 157.185 | 158.535 | 157.185 | 43.66 | 10087.32 |
27 | 2023.09.01 12:45 | t/p | 3 | 0.10 | 157.211 | 158.561 | 157.211 | 43.66 | 10130.98 |
28 | 2023.09.01 12:45 | t/p | 4 | 0.10 | 157.205 | 158.555 | 157.205 | 43.66 | 10174.64 |
29 | 2023.09.01 12:45 | t/p | 5 | 0.10 | 157.181 | 158.531 | 157.181 | 43.66 | 10218.30 |
30 | 2023.09.01 12:45 | t/p | 6 | 0.10 | 157.240 | 158.590 | 157.240 | 43.66 | 10261.96 |
31 | 2023.09.01 12:45 | buy | 13 | 0.10 | 157.118 | 0.000 | 0.000 | ||
32 | 2023.09.01 12:45 | modify | 13 | 0.10 | 157.118 | 156.418 | 157.768 | ||
33 | 2023.09.01 13:00 | buy | 14 | 0.10 | 157.262 | 0.000 | 0.000 | ||
34 | 2023.09.01 13:00 | modify | 14 | 0.10 | 157.262 | 156.562 | 157.912 | ||
35 | 2023.09.01 13:30 | close | 14 | 0.10 | 157.500 | 156.562 | 157.912 | 15.99 | 10277.95 |
36 | 2023.09.01 13:30 | close | 13 | 0.10 | 157.500 | 156.418 | 157.768 | 25.66 | 10303.61 |
37 | 2023.09.01 13:30 | close | 12 | 0.10 | 157.500 | 156.685 | 158.035 | 7.72 | 10311.33 |
38 | 2023.09.01 13:30 | close | 11 | 0.10 | 157.500 | 156.798 | 158.148 | 0.13 | 10311.46 |
39 | 2023.09.01 13:30 | close | 10 | 0.10 | 157.500 | 156.657 | 158.007 | 9.61 | 10321.07 |
40 | 2023.09.01 13:30 | close | 9 | 0.10 | 157.500 | 156.941 | 158.291 | -9.47 | 10311.60 |
41 | 2023.09.01 13:30 | close | 8 | 0.10 | 157.500 | 157.046 | 158.396 | -16.52 | 10295.08 |
42 | 2023.09.01 13:30 | close | 7 | 0.10 | 157.500 | 157.028 | 158.378 | -15.32 | 10279.76 |
43 | 2023.09.04 07:00 | sell | 15 | 0.10 | 157.736 | 0.000 | 0.000 | ||
44 | 2023.09.04 07:00 | modify | 15 | 0.10 | 157.736 | 158.436 | 157.086 | ||
45 | 2023.09.04 07:15 | sell | 16 | 0.10 | 157.842 | 0.000 | 0.000 | ||
46 | 2023.09.04 07:15 | modify | 16 | 0.10 | 157.842 | 158.542 | 157.192 | ||
47 | 2023.09.04 07:30 | sell | 17 | 0.10 | 158.092 | 0.000 | 0.000 | ||
48 | 2023.09.04 07:30 | modify | 17 | 0.10 | 158.092 | 158.792 | 157.442 | ||
49 | 2023.09.04 07:45 | sell | 18 | 0.10 | 158.164 | 0.000 | 0.000 | ||
50 | 2023.09.04 07:45 | modify | 18 | 0.10 | 158.164 | 158.864 | 157.514 | ||
51 | 2023.09.04 08:00 | sell | 19 | 0.10 | 158.044 | 0.000 | 0.000 | ||
52 | 2023.09.04 08:00 | modify | 19 | 0.10 | 158.044 | 158.744 | 157.394 | ||
53 | 2023.09.04 08:15 | sell | 20 | 0.10 | 158.073 | 0.000 | 0.000 | ||
54 | 2023.09.04 08:15 | modify | 20 | 0.10 | 158.073 | 158.773 | 157.423 | ||
55 | 2023.09.04 08:30 | sell | 21 | 0.10 | 157.963 | 0.000 | 0.000 | ||
56 | 2023.09.04 08:30 | modify | 21 | 0.10 | 157.963 | 158.663 | 157.313 | ||
57 | 2023.09.04 09:30 | sell | 22 | 0.10 | 158.098 | 0.000 | 0.000 | ||
58 | 2023.09.04 09:30 | modify | 22 | 0.10 | 158.098 | 158.798 | 157.448 | ||
59 | 2023.09.04 09:45 | sell | 23 | 0.10 | 158.100 | 0.000 | 0.000 | ||
60 | 2023.09.04 09:45 | modify | 23 | 0.10 | 158.100 | 158.800 | 157.450 | ||
61 | 2023.09.04 10:30 | sell | 24 | 0.10 | 158.045 | 0.000 | 0.000 | ||
62 | 2023.09.04 10:30 | modify | 24 | 0.10 | 158.045 | 158.745 | 157.395 | ||
63 | 2023.09.04 10:45 | sell | 25 | 0.10 | 158.107 | 0.000 | 0.000 | ||
64 | 2023.09.04 10:45 | modify | 25 | 0.10 | 158.107 | 158.807 | 157.457 | ||
65 | 2023.09.04 11:15 | sell | 26 | 0.10 | 158.160 | 0.000 | 0.000 | ||
66 | 2023.09.04 11:15 | modify | 26 | 0.10 | 158.160 | 158.860 | 157.510 | ||
67 | 2023.09.04 11:30 | sell | 27 | 0.10 | 158.123 | 0.000 | 0.000 | ||
68 | 2023.09.04 11:30 | modify | 27 | 0.10 | 158.123 | 158.823 | 157.473 | ||
69 | 2023.09.04 11:45 | sell | 28 | 0.10 | 158.145 | 0.000 | 0.000 | ||
70 | 2023.09.04 11:45 | modify | 28 | 0.10 | 158.145 | 158.845 | 157.495 | ||
71 | 2023.09.04 12:15 | sell | 29 | 0.10 | 158.145 | 0.000 | 0.000 | ||
72 | 2023.09.04 12:15 | modify | 29 | 0.10 | 158.145 | 158.845 | 157.495 | ||
73 | 2023.09.04 13:15 | sell | 30 | 0.10 | 158.174 | 0.000 | 0.000 | ||
74 | 2023.09.04 13:15 | modify | 30 | 0.10 | 158.174 | 158.874 | 157.524 | ||
75 | 2023.09.04 13:30 | sell | 31 | 0.10 | 158.160 | 0.000 | 0.000 | ||
76 | 2023.09.04 13:30 | modify | 31 | 0.10 | 158.160 | 158.860 | 157.510 | ||
77 | 2023.09.04 13:45 | sell | 32 | 0.10 | 158.190 | 0.000 | 0.000 | ||
78 | 2023.09.04 13:45 | modify | 32 | 0.10 | 158.190 | 158.890 | 157.540 | ||
79 | 2023.09.04 14:00 | sell | 33 | 0.10 | 158.072 | 0.000 | 0.000 | ||
80 | 2023.09.04 14:00 | modify | 33 | 0.10 | 158.072 | 158.772 | 157.422 | ||
81 | 2023.09.04 14:30 | buy | 34 | 0.10 | 158.035 | 0.000 | 0.000 | ||
82 | 2023.09.04 14:30 | modify | 34 | 0.10 | 158.035 | 157.335 | 158.685 | ||
83 | 2023.09.04 14:45 | buy | 35 | 0.10 | 158.040 | 0.000 | 0.000 | ||
84 | 2023.09.04 14:45 | modify | 35 | 0.10 | 158.040 | 157.340 | 158.690 | ||
85 | 2023.09.04 15:00 | buy | 36 | 0.10 | 157.965 | 0.000 | 0.000 | ||
86 | 2023.09.04 15:00 | modify | 36 | 0.10 | 157.965 | 157.265 | 158.615 | ||
87 | 2023.09.04 15:15 | buy | 37 | 0.10 | 158.014 | 0.000 | 0.000 | ||
88 | 2023.09.04 15:15 | modify | 37 | 0.10 | 158.014 | 157.314 | 158.664 | ||
89 | 2023.09.04 15:30 | sell | 38 | 0.10 | 158.025 | 0.000 | 0.000 | ||
90 | 2023.09.04 15:30 | modify | 38 | 0.10 | 158.025 | 158.725 | 157.375 | ||
91 | 2023.09.04 15:45 | sell | 39 | 0.10 | 158.087 | 0.000 | 0.000 | ||
92 | 2023.09.04 15:45 | modify | 39 | 0.10 | 158.087 | 158.787 | 157.437 | ||
93 | 2023.09.04 16:00 | sell | 40 | 0.10 | 158.151 | 0.000 | 0.000 | ||
94 | 2023.09.04 16:00 | modify | 40 | 0.10 | 158.151 | 158.851 | 157.501 | ||
95 | 2023.09.04 16:15 | sell | 41 | 0.10 | 158.145 | 0.000 | 0.000 | ||
96 | 2023.09.04 16:15 | modify | 41 | 0.10 | 158.145 | 158.845 | 157.495 | ||
97 | 2023.09.04 16:30 | sell | 42 | 0.10 | 158.121 | 0.000 | 0.000 | ||
98 | 2023.09.04 16:30 | modify | 42 | 0.10 | 158.121 | 158.821 | 157.471 | ||
99 | 2023.09.04 16:45 | sell | 43 | 0.10 | 158.133 | 0.000 | 0.000 | ||
100 | 2023.09.04 16:45 | modify | 43 | 0.10 | 158.133 | 158.833 | 157.483 | ||
101 | 2023.09.04 17:00 | sell | 44 | 0.10 | 158.107 | 0.000 | 0.000 | ||
102 | 2023.09.04 17:00 | modify | 44 | 0.10 | 158.107 | 158.807 | 157.457 | ||
103 | 2023.09.04 17:45 | sell | 45 | 0.10 | 158.144 | 0.000 | 0.000 | ||
104 | 2023.09.04 17:45 | modify | 45 | 0.10 | 158.144 | 158.844 | 157.494 | ||
105 | 2023.09.04 18:30 | sell | 46 | 0.10 | 158.140 | 0.000 | 0.000 | ||
106 | 2023.09.04 18:30 | modify | 46 | 0.10 | 158.140 | 158.840 | 157.490 | ||
107 | 2023.09.04 19:15 | buy | 47 | 0.10 | 158.145 | 0.000 | 0.000 | ||
108 | 2023.09.04 19:15 | modify | 47 | 0.10 | 158.145 | 157.445 | 158.795 | ||
109 | 2023.09.04 20:00 | buy | 48 | 0.10 | 158.138 | 0.000 | 0.000 | ||
110 | 2023.09.04 20:00 | modify | 48 | 0.10 | 158.138 | 157.438 | 158.788 | ||
111 | 2023.09.04 20:15 | buy | 49 | 0.10 | 158.153 | 0.000 | 0.000 | ||
112 | 2023.09.04 20:15 | modify | 49 | 0.10 | 158.153 | 157.453 | 158.803 | ||
113 | 2023.09.04 21:00 | close | 49 | 0.10 | 157.933 | 157.453 | 158.803 | -14.77 | 10264.99 |
114 | 2023.09.04 21:00 | close | 48 | 0.10 | 157.933 | 157.438 | 158.788 | -13.77 | 10251.22 |
115 | 2023.09.04 21:00 | close | 47 | 0.10 | 157.933 | 157.445 | 158.795 | -14.24 | 10236.98 |
116 | 2023.09.04 21:00 | close | 46 | 0.10 | 157.963 | 158.840 | 157.490 | 11.89 | 10248.87 |
117 | 2023.09.04 21:00 | close | 45 | 0.10 | 157.963 | 158.844 | 157.494 | 12.16 | 10261.03 |
118 | 2023.09.04 21:00 | close | 44 | 0.10 | 157.963 | 158.807 | 157.457 | 9.67 | 10270.70 |
119 | 2023.09.04 21:00 | close | 43 | 0.10 | 157.963 | 158.833 | 157.483 | 11.42 | 10282.12 |
120 | 2023.09.04 21:00 | close | 42 | 0.10 | 157.963 | 158.821 | 157.471 | 10.61 | 10292.73 |
121 | 2023.09.04 21:00 | close | 41 | 0.10 | 157.963 | 158.845 | 157.495 | 12.23 | 10304.96 |
122 | 2023.09.04 21:00 | close | 40 | 0.10 | 157.963 | 158.851 | 157.501 | 12.63 | 10317.59 |
123 | 2023.09.04 21:00 | close | 39 | 0.10 | 157.963 | 158.787 | 157.437 | 8.33 | 10325.92 |
124 | 2023.09.04 21:00 | close | 38 | 0.10 | 157.963 | 158.725 | 157.375 | 4.17 | 10330.09 |
125 | 2023.09.04 21:00 | close | 37 | 0.10 | 157.933 | 157.314 | 158.664 | -5.44 | 10324.65 |
126 | 2023.09.04 21:00 | close | 36 | 0.10 | 157.933 | 157.265 | 158.615 | -2.15 | 10322.50 |
127 | 2023.09.04 21:00 | close | 35 | 0.10 | 157.933 | 157.340 | 158.690 | -7.18 | 10315.32 |
128 | 2023.09.04 21:00 | close | 34 | 0.10 | 157.933 | 157.335 | 158.685 | -6.85 | 10308.47 |
129 | 2023.09.04 21:00 | close | 33 | 0.10 | 157.963 | 158.772 | 157.422 | 7.32 | 10315.79 |
130 | 2023.09.04 21:00 | close | 32 | 0.10 | 157.963 | 158.890 | 157.540 | 15.25 | 10331.04 |
131 | 2023.09.04 21:00 | close | 31 | 0.10 | 157.963 | 158.860 | 157.510 | 13.23 | 10344.27 |
132 | 2023.09.04 21:00 | close | 30 | 0.10 | 157.963 | 158.874 | 157.524 | 14.17 | 10358.44 |
133 | 2023.09.04 21:00 | close | 29 | 0.10 | 157.963 | 158.845 | 157.495 | 12.23 | 10370.67 |
134 | 2023.09.04 21:00 | close | 28 | 0.10 | 157.963 | 158.845 | 157.495 | 12.23 | 10382.90 |
135 | 2023.09.04 21:00 | close | 27 | 0.10 | 157.963 | 158.823 | 157.473 | 10.75 | 10393.65 |
136 | 2023.09.04 21:00 | close | 26 | 0.10 | 157.963 | 158.860 | 157.510 | 13.23 | 10406.88 |
137 | 2023.09.04 21:00 | close | 25 | 0.10 | 157.963 | 158.807 | 157.457 | 9.67 | 10416.55 |
138 | 2023.09.04 21:00 | close | 24 | 0.10 | 157.963 | 158.745 | 157.395 | 5.51 | 10422.06 |
139 | 2023.09.04 21:00 | close | 23 | 0.10 | 157.963 | 158.800 | 157.450 | 9.20 | 10431.26 |
140 | 2023.09.04 21:00 | close | 22 | 0.10 | 157.963 | 158.798 | 157.448 | 9.07 | 10440.33 |
141 | 2023.09.04 21:00 | close | 21 | 0.10 | 157.963 | 158.663 | 157.313 | 0.00 | 10440.33 |
142 | 2023.09.04 21:00 | close | 20 | 0.10 | 157.963 | 158.773 | 157.423 | 7.39 | 10447.72 |
143 | 2023.09.04 21:00 | close | 19 | 0.10 | 157.963 | 158.744 | 157.394 | 5.44 | 10453.16 |
144 | 2023.09.04 21:00 | close | 18 | 0.10 | 157.963 | 158.864 | 157.514 | 13.50 | 10466.66 |
145 | 2023.09.04 21:00 | close | 17 | 0.10 | 157.963 | 158.792 | 157.442 | 8.67 | 10475.33 |
146 | 2023.09.04 21:00 | close | 16 | 0.10 | 157.963 | 158.542 | 157.192 | -8.12 | 10467.21 |
147 | 2023.09.04 21:00 | close | 15 | 0.10 | 157.963 | 158.436 | 157.086 | -15.24 | 10451.97 |
148 | 2023.09.05 07:15 | buy | 50 | 0.10 | 158.187 | 0.000 | 0.000 | ||
149 | 2023.09.05 07:15 | modify | 50 | 0.10 | 158.187 | 157.487 | 158.837 | ||
150 | 2023.09.05 07:30 | buy | 51 | 0.10 | 158.187 | 0.000 | 0.000 | ||
151 | 2023.09.05 07:30 | modify | 51 | 0.10 | 158.187 | 157.487 | 158.837 | ||
152 | 2023.09.05 08:00 | buy | 52 | 0.10 | 158.054 | 0.000 | 0.000 | ||
153 | 2023.09.05 08:00 | modify | 52 | 0.10 | 158.054 | 157.354 | 158.704 | ||
154 | 2023.09.05 08:15 | buy | 53 | 0.10 | 157.957 | 0.000 | 0.000 | ||
155 | 2023.09.05 08:15 | modify | 53 | 0.10 | 157.957 | 157.257 | 158.607 | ||
156 | 2023.09.05 08:30 | buy | 54 | 0.10 | 157.865 | 0.000 | 0.000 | ||
157 | 2023.09.05 08:30 | modify | 54 | 0.10 | 157.865 | 157.165 | 158.515 | ||
158 | 2023.09.05 08:45 | buy | 55 | 0.10 | 158.084 | 0.000 | 0.000 | ||
159 | 2023.09.05 08:45 | modify | 55 | 0.10 | 158.084 | 157.384 | 158.734 | ||
160 | 2023.09.05 09:00 | buy | 56 | 0.10 | 158.035 | 0.000 | 0.000 | ||
161 | 2023.09.05 09:00 | modify | 56 | 0.10 | 158.035 | 157.335 | 158.685 | ||
162 | 2023.09.05 11:15 | buy | 57 | 0.10 | 158.088 | 0.000 | 0.000 | ||
163 | 2023.09.05 11:15 | modify | 57 | 0.10 | 158.088 | 157.388 | 158.738 | ||
164 | 2023.09.05 11:30 | buy | 58 | 0.10 | 158.137 | 0.000 | 0.000 | ||
165 | 2023.09.05 11:30 | modify | 58 | 0.10 | 158.137 | 157.437 | 158.787 | ||
166 | 2023.09.05 11:45 | buy | 59 | 0.10 | 158.170 | 0.000 | 0.000 | ||
167 | 2023.09.05 11:45 | modify | 59 | 0.10 | 158.170 | 157.470 | 158.820 | ||
168 | 2023.09.05 12:00 | buy | 60 | 0.10 | 158.162 | 0.000 | 0.000 | ||
169 | 2023.09.05 12:00 | modify | 60 | 0.10 | 158.162 | 157.462 | 158.812 | ||
170 | 2023.09.05 12:45 | buy | 61 | 0.10 | 158.047 | 0.000 | 0.000 | ||
171 | 2023.09.05 12:45 | modify | 61 | 0.10 | 158.047 | 157.347 | 158.697 | ||
172 | 2023.09.05 13:30 | sell | 62 | 0.10 | 158.312 | 0.000 | 0.000 | ||
173 | 2023.09.05 13:30 | modify | 62 | 0.10 | 158.312 | 159.012 | 157.662 | ||
174 | 2023.09.05 13:45 | sell | 63 | 0.10 | 158.237 | 0.000 | 0.000 | ||
175 | 2023.09.05 13:45 | modify | 63 | 0.10 | 158.237 | 158.937 | 157.587 | ||
176 | 2023.09.05 14:00 | sell | 64 | 0.10 | 158.273 | 0.000 | 0.000 | ||
177 | 2023.09.05 14:00 | modify | 64 | 0.10 | 158.273 | 158.973 | 157.623 | ||
178 | 2023.09.05 14:15 | sell | 65 | 0.10 | 158.169 | 0.000 | 0.000 | ||
179 | 2023.09.05 14:15 | modify | 65 | 0.10 | 158.169 | 158.869 | 157.519 | ||
180 | 2023.09.05 14:30 | sell | 66 | 0.10 | 158.198 | 0.000 | 0.000 | ||
181 | 2023.09.05 14:30 | modify | 66 | 0.10 | 158.198 | 158.898 | 157.548 | ||
182 | 2023.09.05 14:45 | buy | 67 | 0.10 | 158.226 | 0.000 | 0.000 | ||
183 | 2023.09.05 14:45 | modify | 67 | 0.10 | 158.226 | 157.526 | 158.876 | ||
184 | 2023.09.05 15:45 | sell | 68 | 0.10 | 158.303 | 0.000 | 0.000 | ||
185 | 2023.09.05 15:45 | modify | 68 | 0.10 | 158.303 | 159.003 | 157.653 | ||
186 | 2023.09.05 16:00 | sell | 69 | 0.10 | 158.356 | 0.000 | 0.000 | ||
187 | 2023.09.05 16:00 | modify | 69 | 0.10 | 158.356 | 159.056 | 157.706 | ||
188 | 2023.09.05 16:15 | sell | 70 | 0.10 | 158.341 | 0.000 | 0.000 | ||
189 | 2023.09.05 16:15 | modify | 70 | 0.10 | 158.341 | 159.041 | 157.691 | ||
190 | 2023.09.05 16:30 | sell | 71 | 0.10 | 158.345 | 0.000 | 0.000 | ||
191 | 2023.09.05 16:30 | modify | 71 | 0.10 | 158.345 | 159.045 | 157.695 | ||
192 | 2023.09.05 16:45 | sell | 72 | 0.10 | 158.340 | 0.000 | 0.000 | ||
193 | 2023.09.05 16:45 | modify | 72 | 0.10 | 158.340 | 159.040 | 157.690 | ||
194 | 2023.09.05 17:00 | sell | 73 | 0.10 | 158.402 | 0.000 | 0.000 | ||
195 | 2023.09.05 17:00 | modify | 73 | 0.10 | 158.402 | 159.102 | 157.752 | ||
196 | 2023.09.05 17:15 | sell | 74 | 0.10 | 158.419 | 0.000 | 0.000 | ||
197 | 2023.09.05 17:15 | modify | 74 | 0.10 | 158.419 | 159.119 | 157.769 | ||
198 | 2023.09.05 17:30 | sell | 75 | 0.10 | 158.446 | 0.000 | 0.000 | ||
199 | 2023.09.05 17:30 | modify | 75 | 0.10 | 158.446 | 159.146 | 157.796 | ||
200 | 2023.09.05 17:45 | sell | 76 | 0.10 | 158.465 | 0.000 | 0.000 | ||
201 | 2023.09.05 17:45 | modify | 76 | 0.10 | 158.465 | 159.165 | 157.815 | ||
202 | 2023.09.05 18:00 | sell | 77 | 0.10 | 158.459 | 0.000 | 0.000 | ||
203 | 2023.09.05 18:00 | modify | 77 | 0.10 | 158.459 | 159.159 | 157.809 | ||
204 | 2023.09.05 18:15 | sell | 78 | 0.10 | 158.402 | 0.000 | 0.000 | ||
205 | 2023.09.05 18:15 | modify | 78 | 0.10 | 158.402 | 159.102 | 157.752 | ||
206 | 2023.09.05 18:30 | sell | 79 | 0.10 | 158.452 | 0.000 | 0.000 | ||
207 | 2023.09.05 18:30 | modify | 79 | 0.10 | 158.452 | 159.152 | 157.802 | ||
208 | 2023.09.05 18:45 | sell | 80 | 0.10 | 158.445 | 0.000 | 0.000 | ||
209 | 2023.09.05 18:45 | modify | 80 | 0.10 | 158.445 | 159.145 | 157.795 | ||
210 | 2023.09.05 21:00 | close | 80 | 0.10 | 158.395 | 159.145 | 157.795 | 3.36 | 10455.33 |
211 | 2023.09.05 21:00 | close | 79 | 0.10 | 158.395 | 159.152 | 157.802 | 3.83 | 10459.16 |
212 | 2023.09.05 21:00 | close | 78 | 0.10 | 158.395 | 159.102 | 157.752 | 0.47 | 10459.63 |
213 | 2023.09.05 21:00 | close | 77 | 0.10 | 158.395 | 159.159 | 157.809 | 4.30 | 10463.93 |
214 | 2023.09.05 21:00 | close | 76 | 0.10 | 158.395 | 159.165 | 157.815 | 4.70 | 10468.63 |
215 | 2023.09.05 21:00 | close | 75 | 0.10 | 158.395 | 159.146 | 157.796 | 3.42 | 10472.05 |
216 | 2023.09.05 21:00 | close | 74 | 0.10 | 158.395 | 159.119 | 157.769 | 1.61 | 10473.66 |
217 | 2023.09.05 21:00 | close | 73 | 0.10 | 158.395 | 159.102 | 157.752 | 0.47 | 10474.13 |
218 | 2023.09.05 21:00 | close | 72 | 0.10 | 158.395 | 159.040 | 157.690 | -3.70 | 10470.43 |
219 | 2023.09.05 21:00 | close | 71 | 0.10 | 158.395 | 159.045 | 157.695 | -3.36 | 10467.07 |
220 | 2023.09.05 21:00 | close | 70 | 0.10 | 158.395 | 159.041 | 157.691 | -3.63 | 10463.44 |
221 | 2023.09.05 21:00 | close | 69 | 0.10 | 158.395 | 159.056 | 157.706 | -2.62 | 10460.82 |
222 | 2023.09.05 21:00 | close | 68 | 0.10 | 158.395 | 159.003 | 157.653 | -6.18 | 10454.64 |
223 | 2023.09.05 21:00 | close | 67 | 0.10 | 158.365 | 157.526 | 158.876 | 9.33 | 10463.97 |
224 | 2023.09.05 21:00 | close | 66 | 0.10 | 158.395 | 158.898 | 157.548 | -13.23 | 10450.74 |
225 | 2023.09.05 21:00 | close | 65 | 0.10 | 158.395 | 158.869 | 157.519 | -15.18 | 10435.56 |
226 | 2023.09.05 21:00 | close | 64 | 0.10 | 158.395 | 158.973 | 157.623 | -8.20 | 10427.36 |
227 | 2023.09.05 21:00 | close | 63 | 0.10 | 158.395 | 158.937 | 157.587 | -10.61 | 10416.75 |
228 | 2023.09.05 21:00 | close | 62 | 0.10 | 158.395 | 159.012 | 157.662 | -5.58 | 10411.17 |
229 | 2023.09.05 21:00 | close | 61 | 0.10 | 158.365 | 157.347 | 158.697 | 21.36 | 10432.53 |
230 | 2023.09.05 21:00 | close | 60 | 0.10 | 158.365 | 157.462 | 158.812 | 13.63 | 10446.16 |
231 | 2023.09.05 21:00 | close | 59 | 0.10 | 158.365 | 157.470 | 158.820 | 13.09 | 10459.25 |
232 | 2023.09.05 21:00 | close | 58 | 0.10 | 158.365 | 157.437 | 158.787 | 15.31 | 10474.56 |
233 | 2023.09.05 21:00 | close | 57 | 0.10 | 158.365 | 157.388 | 158.738 | 18.60 | 10493.16 |
234 | 2023.09.05 21:00 | close | 56 | 0.10 | 158.365 | 157.335 | 158.685 | 22.16 | 10515.32 |
235 | 2023.09.05 21:00 | close | 55 | 0.10 | 158.365 | 157.384 | 158.734 | 18.87 | 10534.19 |
236 | 2023.09.05 21:00 | close | 54 | 0.10 | 158.365 | 157.165 | 158.515 | 33.58 | 10567.77 |
237 | 2023.09.05 21:00 | close | 53 | 0.10 | 158.365 | 157.257 | 158.607 | 27.40 | 10595.17 |
238 | 2023.09.05 21:00 | close | 52 | 0.10 | 158.365 | 157.354 | 158.704 | 20.89 | 10616.06 |
239 | 2023.09.05 21:00 | close | 51 | 0.10 | 158.365 | 157.487 | 158.837 | 11.95 | 10628.01 |
240 | 2023.09.05 21:00 | close | 50 | 0.10 | 158.365 | 157.487 | 158.837 | 11.95 | 10639.96 |
241 | 2023.09.06 07:30 | sell | 81 | 0.10 | 158.249 | 0.000 | 0.000 | ||
242 | 2023.09.06 07:30 | modify | 81 | 0.10 | 158.249 | 158.949 | 157.599 | ||
243 | 2023.09.06 08:45 | buy | 82 | 0.10 | 158.274 | 0.000 | 0.000 | ||
244 | 2023.09.06 08:45 | modify | 82 | 0.10 | 158.274 | 157.574 | 158.924 | ||
245 | 2023.09.06 09:15 | sell | 83 | 0.10 | 158.193 | 0.000 | 0.000 | ||
246 | 2023.09.06 09:15 | modify | 83 | 0.10 | 158.193 | 158.893 | 157.543 | ||
247 | 2023.09.06 09:30 | buy | 84 | 0.10 | 158.300 | 0.000 | 0.000 | ||
248 | 2023.09.06 09:30 | modify | 84 | 0.10 | 158.300 | 157.600 | 158.950 | ||
249 | 2023.09.06 10:00 | buy | 85 | 0.10 | 158.235 | 0.000 | 0.000 | ||
250 | 2023.09.06 10:00 | modify | 85 | 0.10 | 158.235 | 157.535 | 158.885 | ||
251 | 2023.09.06 10:15 | sell | 86 | 0.10 | 158.297 | 0.000 | 0.000 | ||
252 | 2023.09.06 10:15 | modify | 86 | 0.10 | 158.297 | 158.997 | 157.647 | ||
253 | 2023.09.06 10:45 | buy | 87 | 0.10 | 158.230 | 0.000 | 0.000 | ||
254 | 2023.09.06 10:45 | modify | 87 | 0.10 | 158.230 | 157.530 | 158.880 | ||
255 | 2023.09.06 11:15 | sell | 88 | 0.10 | 158.416 | 0.000 | 0.000 | ||
256 | 2023.09.06 11:15 | modify | 88 | 0.10 | 158.416 | 159.116 | 157.766 | ||
257 | 2023.09.06 11:30 | sell | 89 | 0.10 | 158.377 | 0.000 | 0.000 | ||
258 | 2023.09.06 11:30 | modify | 89 | 0.10 | 158.377 | 159.077 | 157.727 | ||
259 | 2023.09.06 11:45 | sell | 90 | 0.10 | 158.334 | 0.000 | 0.000 | ||
260 | 2023.09.06 11:45 | modify | 90 | 0.10 | 158.334 | 159.034 | 157.684 | ||
261 | 2023.09.06 12:00 | sell | 91 | 0.10 | 158.329 | 0.000 | 0.000 | ||
262 | 2023.09.06 12:00 | modify | 91 | 0.10 | 158.329 | 159.029 | 157.679 | ||
263 | 2023.09.06 12:15 | buy | 92 | 0.10 | 158.191 | 0.000 | 0.000 | ||
264 | 2023.09.06 12:15 | modify | 92 | 0.10 | 158.191 | 157.491 | 158.841 | ||
265 | 2023.09.06 14:00 | buy | 93 | 0.10 | 158.013 | 0.000 | 0.000 | ||
266 | 2023.09.06 14:00 | modify | 93 | 0.10 | 158.013 | 157.313 | 158.663 | ||
267 | 2023.09.06 14:15 | buy | 94 | 0.10 | 158.109 | 0.000 | 0.000 | ||
268 | 2023.09.06 14:15 | modify | 94 | 0.10 | 158.109 | 157.409 | 158.759 | ||
269 | 2023.09.06 14:30 | buy | 95 | 0.10 | 158.023 | 0.000 | 0.000 | ||
270 | 2023.09.06 14:30 | modify | 95 | 0.10 | 158.023 | 157.323 | 158.673 | ||
271 | 2023.09.06 16:15 | sell | 96 | 0.10 | 158.215 | 0.000 | 0.000 | ||
272 | 2023.09.06 16:15 | modify | 96 | 0.10 | 158.215 | 158.915 | 157.565 | ||
273 | 2023.09.06 17:00 | sell | 97 | 0.10 | 158.226 | 0.000 | 0.000 | ||
274 | 2023.09.06 17:00 | modify | 97 | 0.10 | 158.226 | 158.926 | 157.576 | ||
275 | 2023.09.06 17:30 | sell | 98 | 0.10 | 158.236 | 0.000 | 0.000 | ||
276 | 2023.09.06 17:30 | modify | 98 | 0.10 | 158.236 | 158.936 | 157.586 | ||
277 | 2023.09.06 17:45 | sell | 99 | 0.10 | 158.291 | 0.000 | 0.000 | ||
278 | 2023.09.06 17:45 | modify | 99 | 0.10 | 158.291 | 158.991 | 157.641 | ||
279 | 2023.09.06 18:00 | sell | 100 | 0.10 | 158.351 | 0.000 | 0.000 | ||
280 | 2023.09.06 18:00 | modify | 100 | 0.10 | 158.351 | 159.051 | 157.701 | ||
281 | 2023.09.06 18:30 | sell | 101 | 0.10 | 158.399 | 0.000 | 0.000 | ||
282 | 2023.09.06 18:30 | modify | 101 | 0.10 | 158.399 | 159.099 | 157.749 | ||
283 | 2023.09.06 18:45 | sell | 102 | 0.10 | 158.431 | 0.000 | 0.000 | ||
284 | 2023.09.06 18:45 | modify | 102 | 0.10 | 158.431 | 159.131 | 157.781 | ||
285 | 2023.09.06 19:00 | sell | 103 | 0.10 | 158.420 | 0.000 | 0.000 | ||
286 | 2023.09.06 19:00 | modify | 103 | 0.10 | 158.420 | 159.120 | 157.770 | ||
287 | 2023.09.06 19:15 | sell | 104 | 0.10 | 158.434 | 0.000 | 0.000 | ||
288 | 2023.09.06 19:15 | modify | 104 | 0.10 | 158.434 | 159.134 | 157.784 | ||
289 | 2023.09.06 19:30 | sell | 105 | 0.10 | 158.435 | 0.000 | 0.000 | ||
290 | 2023.09.06 19:30 | modify | 105 | 0.10 | 158.435 | 159.135 | 157.785 | ||
291 | 2023.09.06 19:45 | sell | 106 | 0.10 | 158.455 | 0.000 | 0.000 | ||
292 | 2023.09.06 19:45 | modify | 106 | 0.10 | 158.455 | 159.155 | 157.805 | ||
293 | 2023.09.06 21:00 | close | 106 | 0.10 | 158.391 | 159.155 | 157.805 | 4.30 | 10644.26 |
294 | 2023.09.06 21:00 | close | 105 | 0.10 | 158.391 | 159.135 | 157.785 | 2.95 | 10647.21 |
295 | 2023.09.06 21:00 | close | 104 | 0.10 | 158.391 | 159.134 | 157.784 | 2.89 | 10650.10 |
296 | 2023.09.06 21:00 | close | 103 | 0.10 | 158.391 | 159.120 | 157.770 | 1.95 | 10652.05 |
297 | 2023.09.06 21:00 | close | 102 | 0.10 | 158.391 | 159.131 | 157.781 | 2.69 | 10654.74 |
298 | 2023.09.06 21:00 | close | 101 | 0.10 | 158.391 | 159.099 | 157.749 | 0.54 | 10655.28 |
299 | 2023.09.06 21:00 | close | 100 | 0.10 | 158.391 | 159.051 | 157.701 | -2.69 | 10652.59 |
300 | 2023.09.06 21:00 | close | 99 | 0.10 | 158.391 | 158.991 | 157.641 | -6.72 | 10645.87 |
301 | 2023.09.06 21:00 | close | 98 | 0.10 | 158.391 | 158.936 | 157.586 | -10.41 | 10635.46 |
302 | 2023.09.06 21:00 | close | 97 | 0.10 | 158.391 | 158.926 | 157.576 | -11.08 | 10624.38 |
303 | 2023.09.06 21:00 | close | 96 | 0.10 | 158.391 | 158.915 | 157.565 | -11.82 | 10612.56 |
304 | 2023.09.06 21:00 | close | 95 | 0.10 | 158.361 | 157.323 | 158.673 | 22.71 | 10635.27 |
305 | 2023.09.06 21:00 | close | 94 | 0.10 | 158.361 | 157.409 | 158.759 | 16.93 | 10652.20 |
306 | 2023.09.06 21:00 | close | 93 | 0.10 | 158.361 | 157.313 | 158.663 | 23.38 | 10675.58 |
307 | 2023.09.06 21:00 | close | 92 | 0.10 | 158.361 | 157.491 | 158.841 | 11.42 | 10687.00 |
308 | 2023.09.06 21:00 | close | 91 | 0.10 | 158.391 | 159.029 | 157.679 | -4.16 | 10682.84 |
309 | 2023.09.06 21:00 | close | 90 | 0.10 | 158.391 | 159.034 | 157.684 | -3.83 | 10679.01 |
310 | 2023.09.06 21:00 | close | 89 | 0.10 | 158.391 | 159.077 | 157.727 | -0.94 | 10678.07 |
311 | 2023.09.06 21:00 | close | 88 | 0.10 | 158.391 | 159.116 | 157.766 | 1.68 | 10679.75 |
312 | 2023.09.06 21:00 | close | 87 | 0.10 | 158.361 | 157.530 | 158.880 | 8.80 | 10688.55 |
313 | 2023.09.06 21:00 | close | 86 | 0.10 | 158.391 | 158.997 | 157.647 | -6.31 | 10682.24 |
314 | 2023.09.06 21:00 | close | 85 | 0.10 | 158.361 | 157.535 | 158.885 | 8.47 | 10690.71 |
315 | 2023.09.06 21:00 | close | 84 | 0.10 | 158.361 | 157.600 | 158.950 | 4.10 | 10694.81 |
316 | 2023.09.06 21:00 | close | 83 | 0.10 | 158.391 | 158.893 | 157.543 | -13.30 | 10681.51 |
317 | 2023.09.06 21:00 | close | 82 | 0.10 | 158.361 | 157.574 | 158.924 | 5.85 | 10687.36 |
318 | 2023.09.06 21:00 | close | 81 | 0.10 | 158.391 | 158.949 | 157.599 | -9.54 | 10677.82 |
319 | 2023.09.07 07:00 | buy | 107 | 0.10 | 158.153 | 0.000 | 0.000 | ||
320 | 2023.09.07 07:00 | modify | 107 | 0.10 | 158.153 | 157.453 | 158.803 | ||
321 | 2023.09.07 07:15 | buy | 108 | 0.10 | 158.029 | 0.000 | 0.000 | ||
322 | 2023.09.07 07:15 | modify | 108 | 0.10 | 158.029 | 157.329 | 158.679 | ||
323 | 2023.09.07 07:30 | buy | 109 | 0.10 | 158.011 | 0.000 | 0.000 | ||
324 | 2023.09.07 07:30 | modify | 109 | 0.10 | 158.011 | 157.311 | 158.661 | ||
325 | 2023.09.07 07:45 | buy | 110 | 0.10 | 158.052 | 0.000 | 0.000 | ||
326 | 2023.09.07 07:45 | modify | 110 | 0.10 | 158.052 | 157.352 | 158.702 | ||
327 | 2023.09.07 08:00 | buy | 111 | 0.10 | 158.015 | 0.000 | 0.000 | ||
328 | 2023.09.07 08:00 | modify | 111 | 0.10 | 158.015 | 157.315 | 158.665 | ||
329 | 2023.09.07 08:15 | buy | 112 | 0.10 | 157.956 | 0.000 | 0.000 | ||
330 | 2023.09.07 08:15 | modify | 112 | 0.10 | 157.956 | 157.256 | 158.606 | ||
331 | 2023.09.07 08:30 | buy | 113 | 0.10 | 157.928 | 0.000 | 0.000 | ||
332 | 2023.09.07 08:30 | modify | 113 | 0.10 | 157.928 | 157.228 | 158.578 | ||
333 | 2023.09.07 08:45 | buy | 114 | 0.10 | 157.925 | 0.000 | 0.000 | ||
334 | 2023.09.07 08:45 | modify | 114 | 0.10 | 157.925 | 157.225 | 158.575 | ||
335 | 2023.09.07 09:00 | buy | 115 | 0.10 | 157.957 | 0.000 | 0.000 | ||
336 | 2023.09.07 09:00 | modify | 115 | 0.10 | 157.957 | 157.257 | 158.607 | ||
337 | 2023.09.07 10:30 | buy | 116 | 0.10 | 157.932 | 0.000 | 0.000 | ||
338 | 2023.09.07 10:30 | modify | 116 | 0.10 | 157.932 | 157.232 | 158.582 | ||
339 | 2023.09.07 10:45 | buy | 117 | 0.10 | 157.914 | 0.000 | 0.000 | ||
340 | 2023.09.07 10:45 | modify | 117 | 0.10 | 157.914 | 157.214 | 158.564 | ||
341 | 2023.09.07 11:00 | buy | 118 | 0.10 | 157.875 | 0.000 | 0.000 | ||
342 | 2023.09.07 11:00 | modify | 118 | 0.10 | 157.875 | 157.175 | 158.525 | ||
343 | 2023.09.07 11:15 | buy | 119 | 0.10 | 157.899 | 0.000 | 0.000 | ||
344 | 2023.09.07 11:15 | modify | 119 | 0.10 | 157.899 | 157.199 | 158.549 | ||
345 | 2023.09.07 11:30 | buy | 120 | 0.10 | 157.802 | 0.000 | 0.000 | ||
346 | 2023.09.07 11:30 | modify | 120 | 0.10 | 157.802 | 157.102 | 158.452 | ||
347 | 2023.09.07 11:45 | buy | 121 | 0.10 | 157.759 | 0.000 | 0.000 | ||
348 | 2023.09.07 11:45 | modify | 121 | 0.10 | 157.759 | 157.059 | 158.409 | ||
349 | 2023.09.07 12:00 | buy | 122 | 0.10 | 157.693 | 0.000 | 0.000 | ||
350 | 2023.09.07 12:00 | modify | 122 | 0.10 | 157.693 | 156.993 | 158.343 | ||
351 | 2023.09.07 12:15 | buy | 123 | 0.10 | 157.688 | 0.000 | 0.000 | ||
352 | 2023.09.07 12:15 | modify | 123 | 0.10 | 157.688 | 156.988 | 158.338 | ||
353 | 2023.09.07 12:30 | buy | 124 | 0.10 | 157.729 | 0.000 | 0.000 | ||
354 | 2023.09.07 12:30 | modify | 124 | 0.10 | 157.729 | 157.029 | 158.379 | ||
355 | 2023.09.07 12:45 | buy | 125 | 0.10 | 157.752 | 0.000 | 0.000 | ||
356 | 2023.09.07 12:45 | modify | 125 | 0.10 | 157.752 | 157.052 | 158.402 | ||
357 | 2023.09.07 13:00 | close | 125 | 0.10 | 157.490 | 157.052 | 158.402 | -17.60 | 10660.22 |
358 | 2023.09.07 13:00 | close | 124 | 0.10 | 157.490 | 157.029 | 158.379 | -16.05 | 10644.17 |
359 | 2023.09.07 13:00 | close | 123 | 0.10 | 157.490 | 156.988 | 158.338 | -13.30 | 10630.87 |
360 | 2023.09.07 13:00 | close | 122 | 0.10 | 157.490 | 156.993 | 158.343 | -13.63 | 10617.24 |
361 | 2023.09.07 13:00 | close | 121 | 0.10 | 157.490 | 157.059 | 158.409 | -18.07 | 10599.17 |
362 | 2023.09.07 13:00 | close | 120 | 0.10 | 157.490 | 157.102 | 158.452 | -20.96 | 10578.21 |
363 | 2023.09.07 13:00 | close | 119 | 0.10 | 157.490 | 157.199 | 158.549 | -27.47 | 10550.74 |
364 | 2023.09.07 13:00 | close | 118 | 0.10 | 157.490 | 157.175 | 158.525 | -25.86 | 10524.88 |
365 | 2023.09.07 13:00 | close | 117 | 0.10 | 157.490 | 157.214 | 158.564 | -28.48 | 10496.40 |
366 | 2023.09.07 13:00 | close | 116 | 0.10 | 157.490 | 157.232 | 158.582 | -29.69 | 10466.71 |
367 | 2023.09.07 13:00 | close | 115 | 0.10 | 157.490 | 157.257 | 158.607 | -31.37 | 10435.34 |
368 | 2023.09.07 13:00 | close | 114 | 0.10 | 157.490 | 157.225 | 158.575 | -29.22 | 10406.12 |
369 | 2023.09.07 13:00 | close | 113 | 0.10 | 157.490 | 157.228 | 158.578 | -29.42 | 10376.70 |
370 | 2023.09.07 13:00 | close | 112 | 0.10 | 157.490 | 157.256 | 158.606 | -31.30 | 10345.40 |
371 | 2023.09.07 13:00 | close | 111 | 0.10 | 157.490 | 157.315 | 158.665 | -35.26 | 10310.14 |
372 | 2023.09.07 13:00 | close | 110 | 0.10 | 157.490 | 157.352 | 158.702 | -37.75 | 10272.39 |
373 | 2023.09.07 13:00 | close | 109 | 0.10 | 157.490 | 157.311 | 158.661 | -35.00 | 10237.39 |
374 | 2023.09.07 13:00 | close | 108 | 0.10 | 157.490 | 157.329 | 158.679 | -36.20 | 10201.19 |
375 | 2023.09.07 13:00 | close | 107 | 0.10 | 157.490 | 157.453 | 158.803 | -44.53 | 10156.66 |
376 | 2023.09.08 07:15 | sell | 126 | 0.10 | 157.815 | 0.000 | 0.000 | ||
377 | 2023.09.08 07:15 | modify | 126 | 0.10 | 157.815 | 158.515 | 157.165 | ||
378 | 2023.09.08 07:30 | sell | 127 | 0.10 | 157.831 | 0.000 | 0.000 | ||
379 | 2023.09.08 07:30 | modify | 127 | 0.10 | 157.831 | 158.531 | 157.181 | ||
380 | 2023.09.08 07:45 | sell | 128 | 0.10 | 157.885 | 0.000 | 0.000 | ||
381 | 2023.09.08 07:45 | modify | 128 | 0.10 | 157.885 | 158.585 | 157.235 | ||
382 | 2023.09.08 08:00 | sell | 129 | 0.10 | 157.840 | 0.000 | 0.000 | ||
383 | 2023.09.08 08:00 | modify | 129 | 0.10 | 157.840 | 158.540 | 157.190 | ||
384 | 2023.09.08 08:15 | sell | 130 | 0.10 | 157.893 | 0.000 | 0.000 | ||
385 | 2023.09.08 08:15 | modify | 130 | 0.10 | 157.893 | 158.593 | 157.243 | ||
386 | 2023.09.08 08:30 | sell | 131 | 0.10 | 157.945 | 0.000 | 0.000 | ||
387 | 2023.09.08 08:30 | modify | 131 | 0.10 | 157.945 | 158.645 | 157.295 | ||
388 | 2023.09.08 08:45 | sell | 132 | 0.10 | 157.931 | 0.000 | 0.000 | ||
389 | 2023.09.08 08:45 | modify | 132 | 0.10 | 157.931 | 158.631 | 157.281 | ||
390 | 2023.09.08 09:00 | sell | 133 | 0.10 | 157.896 | 0.000 | 0.000 | ||
391 | 2023.09.08 09:00 | modify | 133 | 0.10 | 157.896 | 158.596 | 157.246 | ||
392 | 2023.09.08 09:30 | buy | 134 | 0.10 | 157.692 | 0.000 | 0.000 | ||
393 | 2023.09.08 09:30 | modify | 134 | 0.10 | 157.692 | 156.992 | 158.342 | ||
394 | 2023.09.08 09:45 | buy | 135 | 0.10 | 157.736 | 0.000 | 0.000 | ||
395 | 2023.09.08 09:45 | modify | 135 | 0.10 | 157.736 | 157.036 | 158.386 | ||
396 | 2023.09.08 10:00 | buy | 136 | 0.10 | 157.651 | 0.000 | 0.000 | ||
397 | 2023.09.08 10:00 | modify | 136 | 0.10 | 157.651 | 156.951 | 158.301 | ||
398 | 2023.09.08 10:15 | buy | 137 | 0.10 | 157.711 | 0.000 | 0.000 | ||
399 | 2023.09.08 10:15 | modify | 137 | 0.10 | 157.711 | 157.011 | 158.361 | ||
400 | 2023.09.08 10:30 | buy | 138 | 0.10 | 157.726 | 0.000 | 0.000 | ||
401 | 2023.09.08 10:30 | modify | 138 | 0.10 | 157.726 | 157.026 | 158.376 | ||
402 | 2023.09.08 10:45 | buy | 139 | 0.10 | 157.684 | 0.000 | 0.000 | ||
403 | 2023.09.08 10:45 | modify | 139 | 0.10 | 157.684 | 156.984 | 158.334 | ||
404 | 2023.09.08 11:15 | sell | 140 | 0.10 | 157.827 | 0.000 | 0.000 | ||
405 | 2023.09.08 11:15 | modify | 140 | 0.10 | 157.827 | 158.527 | 157.177 | ||
406 | 2023.09.08 11:30 | sell | 141 | 0.10 | 157.750 | 0.000 | 0.000 | ||
407 | 2023.09.08 11:30 | modify | 141 | 0.10 | 157.750 | 158.450 | 157.100 | ||
408 | 2023.09.08 11:45 | sell | 142 | 0.10 | 157.765 | 0.000 | 0.000 | ||
409 | 2023.09.08 11:45 | modify | 142 | 0.10 | 157.765 | 158.465 | 157.115 | ||
410 | 2023.09.08 12:00 | sell | 143 | 0.10 | 157.757 | 0.000 | 0.000 | ||
411 | 2023.09.08 12:00 | modify | 143 | 0.10 | 157.757 | 158.457 | 157.107 | ||
412 | 2023.09.08 12:15 | sell | 144 | 0.10 | 157.808 | 0.000 | 0.000 | ||
413 | 2023.09.08 12:15 | modify | 144 | 0.10 | 157.808 | 158.508 | 157.158 | ||
414 | 2023.09.08 12:30 | buy | 145 | 0.10 | 157.749 | 0.000 | 0.000 | ||
415 | 2023.09.08 12:30 | modify | 145 | 0.10 | 157.749 | 157.049 | 158.399 | ||
416 | 2023.09.08 13:00 | sell | 146 | 0.10 | 157.913 | 0.000 | 0.000 | ||
417 | 2023.09.08 13:00 | modify | 146 | 0.10 | 157.913 | 158.613 | 157.263 | ||
418 | 2023.09.08 13:15 | sell | 147 | 0.10 | 158.000 | 0.000 | 0.000 | ||
419 | 2023.09.08 13:15 | modify | 147 | 0.10 | 158.000 | 158.700 | 157.350 | ||
420 | 2023.09.08 13:30 | sell | 148 | 0.10 | 157.993 | 0.000 | 0.000 | ||
421 | 2023.09.08 13:30 | modify | 148 | 0.10 | 157.993 | 158.693 | 157.343 | ||
422 | 2023.09.08 13:45 | sell | 149 | 0.10 | 158.136 | 0.000 | 0.000 | ||
423 | 2023.09.08 13:45 | modify | 149 | 0.10 | 158.136 | 158.836 | 157.486 | ||
424 | 2023.09.08 14:00 | sell | 150 | 0.10 | 158.177 | 0.000 | 0.000 | ||
425 | 2023.09.08 14:00 | modify | 150 | 0.10 | 158.177 | 158.877 | 157.527 | ||
426 | 2023.09.08 14:15 | t/p | 134 | 0.10 | 158.342 | 156.992 | 158.342 | 43.66 | 10200.32 |
427 | 2023.09.08 14:15 | t/p | 135 | 0.10 | 158.386 | 157.036 | 158.386 | 43.67 | 10243.99 |
428 | 2023.09.08 14:15 | t/p | 136 | 0.10 | 158.301 | 156.951 | 158.301 | 43.67 | 10287.66 |
429 | 2023.09.08 14:15 | t/p | 137 | 0.10 | 158.361 | 157.011 | 158.361 | 43.67 | 10331.33 |
430 | 2023.09.08 14:15 | t/p | 138 | 0.10 | 158.376 | 157.026 | 158.376 | 43.66 | 10374.99 |
431 | 2023.09.08 14:15 | t/p | 139 | 0.10 | 158.334 | 156.984 | 158.334 | 43.66 | 10418.65 |
432 | 2023.09.08 14:15 | sell | 151 | 0.10 | 158.294 | 0.000 | 0.000 | ||
433 | 2023.09.08 14:15 | modify | 151 | 0.10 | 158.294 | 158.994 | 157.644 | ||
434 | 2023.09.08 14:30 | sell | 152 | 0.10 | 158.260 | 0.000 | 0.000 | ||
435 | 2023.09.08 14:30 | modify | 152 | 0.10 | 158.260 | 158.960 | 157.610 | ||
436 | 2023.09.08 14:45 | sell | 153 | 0.10 | 158.195 | 0.000 | 0.000 | ||
437 | 2023.09.08 14:45 | modify | 153 | 0.10 | 158.195 | 158.895 | 157.545 | ||
438 | 2023.09.08 15:00 | sell | 154 | 0.10 | 158.204 | 0.000 | 0.000 | ||
439 | 2023.09.08 15:00 | modify | 154 | 0.10 | 158.204 | 158.904 | 157.554 | ||
440 | 2023.09.08 15:15 | sell | 155 | 0.10 | 158.200 | 0.000 | 0.000 | ||
441 | 2023.09.08 15:15 | modify | 155 | 0.10 | 158.200 | 158.900 | 157.550 | ||
442 | 2023.09.08 17:00 | sell | 156 | 0.10 | 158.168 | 0.000 | 0.000 | ||
443 | 2023.09.08 17:00 | modify | 156 | 0.10 | 158.168 | 158.868 | 157.518 | ||
444 | 2023.09.08 17:15 | sell | 157 | 0.10 | 158.199 | 0.000 | 0.000 | ||
445 | 2023.09.08 17:15 | modify | 157 | 0.10 | 158.199 | 158.899 | 157.549 | ||
446 | 2023.09.08 17:30 | sell | 158 | 0.10 | 158.206 | 0.000 | 0.000 | ||
447 | 2023.09.08 17:30 | modify | 158 | 0.10 | 158.206 | 158.906 | 157.556 | ||
448 | 2023.09.08 17:45 | sell | 159 | 0.10 | 158.199 | 0.000 | 0.000 | ||
449 | 2023.09.08 17:45 | modify | 159 | 0.10 | 158.199 | 158.899 | 157.549 | ||
450 | 2023.09.08 18:00 | sell | 160 | 0.10 | 158.159 | 0.000 | 0.000 | ||
451 | 2023.09.08 18:00 | modify | 160 | 0.10 | 158.159 | 158.859 | 157.509 | ||
452 | 2023.09.08 19:15 | sell | 161 | 0.10 | 158.194 | 0.000 | 0.000 | ||
453 | 2023.09.08 19:15 | modify | 161 | 0.10 | 158.194 | 158.894 | 157.544 | ||
454 | 2023.09.08 19:30 | sell | 162 | 0.10 | 158.168 | 0.000 | 0.000 | ||
455 | 2023.09.08 19:30 | modify | 162 | 0.10 | 158.168 | 158.868 | 157.518 | ||
456 | 2023.09.08 19:45 | sell | 163 | 0.10 | 158.167 | 0.000 | 0.000 | ||
457 | 2023.09.08 19:45 | modify | 163 | 0.10 | 158.167 | 158.867 | 157.517 | ||
458 | 2023.09.08 20:00 | sell | 164 | 0.10 | 158.184 | 0.000 | 0.000 | ||
459 | 2023.09.08 20:00 | modify | 164 | 0.10 | 158.184 | 158.884 | 157.534 | ||
460 | 2023.09.08 20:15 | sell | 165 | 0.10 | 158.196 | 0.000 | 0.000 | ||
461 | 2023.09.08 20:15 | modify | 165 | 0.10 | 158.196 | 158.896 | 157.546 | ||
462 | 2023.09.10 21:00 | t/p | 149 | 0.10 | 157.486 | 158.836 | 157.486 | 43.66 | 10462.31 |
463 | 2023.09.10 21:00 | t/p | 150 | 0.10 | 157.527 | 158.877 | 157.527 | 43.66 | 10505.97 |
464 | 2023.09.10 21:00 | t/p | 151 | 0.10 | 157.644 | 158.994 | 157.644 | 43.65 | 10549.62 |
465 | 2023.09.10 21:00 | t/p | 152 | 0.10 | 157.610 | 158.960 | 157.610 | 43.66 | 10593.28 |
466 | 2023.09.10 21:00 | t/p | 153 | 0.10 | 157.545 | 158.895 | 157.545 | 43.65 | 10636.93 |
467 | 2023.09.10 21:00 | t/p | 154 | 0.10 | 157.554 | 158.904 | 157.554 | 43.66 | 10680.59 |
468 | 2023.09.10 21:00 | t/p | 155 | 0.10 | 157.550 | 158.900 | 157.550 | 43.66 | 10724.25 |
469 | 2023.09.10 21:00 | t/p | 156 | 0.10 | 157.518 | 158.868 | 157.518 | 43.66 | 10767.91 |
470 | 2023.09.10 21:00 | t/p | 157 | 0.10 | 157.549 | 158.899 | 157.549 | 43.65 | 10811.56 |
471 | 2023.09.10 21:00 | t/p | 158 | 0.10 | 157.556 | 158.906 | 157.556 | 43.65 | 10855.21 |
472 | 2023.09.10 21:00 | t/p | 159 | 0.10 | 157.549 | 158.899 | 157.549 | 43.65 | 10898.86 |
473 | 2023.09.10 21:00 | t/p | 160 | 0.10 | 157.509 | 158.859 | 157.509 | 43.66 | 10942.52 |
474 | 2023.09.10 21:00 | t/p | 161 | 0.10 | 157.544 | 158.894 | 157.544 | 43.66 | 10986.18 |
475 | 2023.09.10 21:00 | t/p | 162 | 0.10 | 157.518 | 158.868 | 157.518 | 43.66 | 11029.84 |
476 | 2023.09.10 21:00 | t/p | 163 | 0.10 | 157.517 | 158.867 | 157.517 | 43.65 | 11073.49 |
477 | 2023.09.10 21:00 | t/p | 164 | 0.10 | 157.534 | 158.884 | 157.534 | 43.66 | 11117.15 |
478 | 2023.09.10 21:00 | t/p | 165 | 0.10 | 157.546 | 158.896 | 157.546 | 43.66 | 11160.81 |
479 | 2023.09.10 21:00 | close | 148 | 0.10 | 157.437 | 158.693 | 157.343 | 37.35 | 11198.16 |
480 | 2023.09.10 21:00 | close | 147 | 0.10 | 157.437 | 158.700 | 157.350 | 37.82 | 11235.98 |
481 | 2023.09.10 21:00 | close | 146 | 0.10 | 157.437 | 158.613 | 157.263 | 31.97 | 11267.95 |
482 | 2023.09.10 21:00 | close | 145 | 0.10 | 157.407 | 157.049 | 158.399 | -22.98 | 11244.97 |
483 | 2023.09.10 21:00 | close | 144 | 0.10 | 157.437 | 158.508 | 157.158 | 24.92 | 11269.89 |
484 | 2023.09.10 21:00 | close | 143 | 0.10 | 157.437 | 158.457 | 157.107 | 21.50 | 11291.39 |
485 | 2023.09.10 21:00 | close | 142 | 0.10 | 157.437 | 158.465 | 157.115 | 22.03 | 11313.42 |
486 | 2023.09.10 21:00 | close | 141 | 0.10 | 157.437 | 158.450 | 157.100 | 21.03 | 11334.45 |
487 | 2023.09.10 21:00 | close | 140 | 0.10 | 157.437 | 158.527 | 157.177 | 26.20 | 11360.65 |
488 | 2023.09.10 21:00 | close | 133 | 0.10 | 157.437 | 158.596 | 157.246 | 30.83 | 11391.48 |
489 | 2023.09.10 21:00 | close | 132 | 0.10 | 157.437 | 158.631 | 157.281 | 33.18 | 11424.66 |
490 | 2023.09.10 21:00 | close | 131 | 0.10 | 157.437 | 158.645 | 157.295 | 34.12 | 11458.78 |
491 | 2023.09.10 21:00 | close | 130 | 0.10 | 157.437 | 158.593 | 157.243 | 30.63 | 11489.41 |
492 | 2023.09.10 21:00 | close | 129 | 0.10 | 157.437 | 158.540 | 157.190 | 27.07 | 11516.48 |
493 | 2023.09.10 21:00 | close | 128 | 0.10 | 157.437 | 158.585 | 157.235 | 30.09 | 11546.57 |
494 | 2023.09.10 21:00 | close | 127 | 0.10 | 157.437 | 158.531 | 157.181 | 26.47 | 11573.04 |
495 | 2023.09.10 21:00 | close | 126 | 0.10 | 157.437 | 158.515 | 157.165 | 25.39 | 11598.43 |
496 | 2023.09.11 07:00 | buy | 166 | 0.10 | 156.805 | 0.000 | 0.000 | ||
497 | 2023.09.11 07:00 | modify | 166 | 0.10 | 156.805 | 156.105 | 157.455 | ||
498 | 2023.09.11 07:15 | buy | 167 | 0.10 | 156.723 | 0.000 | 0.000 | ||
499 | 2023.09.11 07:15 | modify | 167 | 0.10 | 156.723 | 156.023 | 157.373 | ||
500 | 2023.09.11 07:45 | buy | 168 | 0.10 | 156.775 | 0.000 | 0.000 | ||
501 | 2023.09.11 07:45 | modify | 168 | 0.10 | 156.775 | 156.075 | 157.425 | ||
502 | 2023.09.11 08:15 | buy | 169 | 0.10 | 156.802 | 0.000 | 0.000 | ||
503 | 2023.09.11 08:15 | modify | 169 | 0.10 | 156.802 | 156.102 | 157.452 | ||
504 | 2023.09.11 10:00 | t/p | 167 | 0.10 | 157.373 | 156.023 | 157.373 | 43.66 | 11642.09 |
505 | 2023.09.11 10:00 | sell | 170 | 0.10 | 157.411 | 0.000 | 0.000 | ||
506 | 2023.09.11 10:00 | modify | 170 | 0.10 | 157.411 | 158.111 | 156.761 | ||
507 | 2023.09.11 10:15 | t/p | 166 | 0.10 | 157.455 | 156.105 | 157.455 | 43.66 | 11685.75 |
508 | 2023.09.11 10:15 | t/p | 168 | 0.10 | 157.425 | 156.075 | 157.425 | 43.66 | 11729.41 |
509 | 2023.09.11 10:15 | t/p | 169 | 0.10 | 157.452 | 156.102 | 157.452 | 43.67 | 11773.08 |
510 | 2023.09.11 10:15 | sell | 171 | 0.10 | 157.406 | 0.000 | 0.000 | ||
511 | 2023.09.11 10:15 | modify | 171 | 0.10 | 157.406 | 158.106 | 156.756 | ||
512 | 2023.09.11 10:30 | sell | 172 | 0.10 | 157.540 | 0.000 | 0.000 | ||
513 | 2023.09.11 10:30 | modify | 172 | 0.10 | 157.540 | 158.240 | 156.890 | ||
514 | 2023.09.11 10:45 | sell | 173 | 0.10 | 157.568 | 0.000 | 0.000 | ||
515 | 2023.09.11 10:45 | modify | 173 | 0.10 | 157.568 | 158.268 | 156.918 | ||
516 | 2023.09.11 11:00 | sell | 174 | 0.10 | 157.650 | 0.000 | 0.000 | ||
517 | 2023.09.11 11:00 | modify | 174 | 0.10 | 157.650 | 158.350 | 157.000 | ||
518 | 2023.09.11 11:15 | sell | 175 | 0.10 | 157.614 | 0.000 | 0.000 | ||
519 | 2023.09.11 11:15 | modify | 175 | 0.10 | 157.614 | 158.314 | 156.964 | ||
520 | 2023.09.11 11:30 | sell | 176 | 0.10 | 157.535 | 0.000 | 0.000 | ||
521 | 2023.09.11 11:30 | modify | 176 | 0.10 | 157.535 | 158.235 | 156.885 | ||
522 | 2023.09.11 12:00 | close | 176 | 0.10 | 157.365 | 158.235 | 156.885 | 11.42 | 11784.50 |
523 | 2023.09.11 12:00 | close | 175 | 0.10 | 157.365 | 158.314 | 156.964 | 16.72 | 11801.22 |
524 | 2023.09.11 12:00 | close | 174 | 0.10 | 157.365 | 158.350 | 157.000 | 19.14 | 11820.36 |
525 | 2023.09.11 12:00 | close | 173 | 0.10 | 157.365 | 158.268 | 156.918 | 13.63 | 11833.99 |
526 | 2023.09.11 12:00 | close | 172 | 0.10 | 157.365 | 158.240 | 156.890 | 11.75 | 11845.74 |
527 | 2023.09.11 12:00 | close | 171 | 0.10 | 157.365 | 158.106 | 156.756 | 2.75 | 11848.49 |
528 | 2023.09.11 12:00 | close | 170 | 0.10 | 157.365 | 158.111 | 156.761 | 3.09 | 11851.58 |
529 | 2023.09.12 07:00 | sell | 177 | 0.10 | 157.641 | 0.000 | 0.000 | ||
530 | 2023.09.12 07:00 | modify | 177 | 0.10 | 157.641 | 158.341 | 156.991 | ||
531 | 2023.09.12 07:15 | buy | 178 | 0.10 | 157.472 | 0.000 | 0.000 | ||
532 | 2023.09.12 07:15 | modify | 178 | 0.10 | 157.472 | 156.772 | 158.122 | ||
533 | 2023.09.12 07:30 | buy | 179 | 0.10 | 157.500 | 0.000 | 0.000 | ||
534 | 2023.09.12 07:30 | modify | 179 | 0.10 | 157.500 | 156.800 | 158.150 | ||
535 | 2023.09.12 07:45 | buy | 180 | 0.10 | 157.495 | 0.000 | 0.000 | ||
536 | 2023.09.12 07:45 | modify | 180 | 0.10 | 157.495 | 156.795 | 158.145 | ||
537 | 2023.09.12 08:00 | buy | 181 | 0.10 | 157.310 | 0.000 | 0.000 | ||
538 | 2023.09.12 08:00 | modify | 181 | 0.10 | 157.310 | 156.610 | 157.960 | ||
539 | 2023.09.12 08:15 | buy | 182 | 0.10 | 157.289 | 0.000 | 0.000 | ||
540 | 2023.09.12 08:15 | modify | 182 | 0.10 | 157.289 | 156.589 | 157.939 | ||
541 | 2023.09.12 08:30 | buy | 183 | 0.10 | 157.294 | 0.000 | 0.000 | ||
542 | 2023.09.12 08:30 | modify | 183 | 0.10 | 157.294 | 156.594 | 157.944 | ||
543 | 2023.09.12 08:45 | buy | 184 | 0.10 | 157.307 | 0.000 | 0.000 | ||
544 | 2023.09.12 08:45 | modify | 184 | 0.10 | 157.307 | 156.607 | 157.957 | ||
545 | 2023.09.12 09:00 | buy | 185 | 0.10 | 157.294 | 0.000 | 0.000 | ||
546 | 2023.09.12 09:00 | modify | 185 | 0.10 | 157.294 | 156.594 | 157.944 | ||
547 | 2023.09.12 11:30 | buy | 186 | 0.10 | 157.456 | 0.000 | 0.000 | ||
548 | 2023.09.12 11:30 | modify | 186 | 0.10 | 157.456 | 156.756 | 158.106 | ||
549 | 2023.09.12 12:00 | buy | 187 | 0.10 | 157.470 | 0.000 | 0.000 | ||
550 | 2023.09.12 12:00 | modify | 187 | 0.10 | 157.470 | 156.770 | 158.120 | ||
551 | 2023.09.12 13:45 | sell | 188 | 0.10 | 157.696 | 0.000 | 0.000 | ||
552 | 2023.09.12 13:45 | modify | 188 | 0.10 | 157.696 | 158.396 | 157.046 | ||
553 | 2023.09.12 14:00 | sell | 189 | 0.10 | 157.767 | 0.000 | 0.000 | ||
554 | 2023.09.12 14:00 | modify | 189 | 0.10 | 157.767 | 158.467 | 157.117 | ||
555 | 2023.09.12 14:15 | sell | 190 | 0.10 | 157.696 | 0.000 | 0.000 | ||
556 | 2023.09.12 14:15 | modify | 190 | 0.10 | 157.696 | 158.396 | 157.046 | ||
557 | 2023.09.12 14:30 | sell | 191 | 0.10 | 157.650 | 0.000 | 0.000 | ||
558 | 2023.09.12 14:30 | modify | 191 | 0.10 | 157.650 | 158.350 | 157.000 | ||
559 | 2023.09.12 14:45 | sell | 192 | 0.10 | 157.685 | 0.000 | 0.000 | ||
560 | 2023.09.12 14:45 | modify | 192 | 0.10 | 157.685 | 158.385 | 157.035 | ||
561 | 2023.09.12 15:00 | sell | 193 | 0.10 | 157.710 | 0.000 | 0.000 | ||
562 | 2023.09.12 15:00 | modify | 193 | 0.10 | 157.710 | 158.410 | 157.060 | ||
563 | 2023.09.12 15:15 | sell | 194 | 0.10 | 157.811 | 0.000 | 0.000 | ||
564 | 2023.09.12 15:15 | modify | 194 | 0.10 | 157.811 | 158.511 | 157.161 | ||
565 | 2023.09.12 15:30 | sell | 195 | 0.10 | 157.871 | 0.000 | 0.000 | ||
566 | 2023.09.12 15:30 | modify | 195 | 0.10 | 157.871 | 158.571 | 157.221 | ||
567 | 2023.09.12 15:45 | sell | 196 | 0.10 | 157.781 | 0.000 | 0.000 | ||
568 | 2023.09.12 15:45 | modify | 196 | 0.10 | 157.781 | 158.481 | 157.131 | ||
569 | 2023.09.12 16:00 | sell | 197 | 0.10 | 157.792 | 0.000 | 0.000 | ||
570 | 2023.09.12 16:00 | modify | 197 | 0.10 | 157.792 | 158.492 | 157.142 | ||
571 | 2023.09.12 16:15 | sell | 198 | 0.10 | 157.889 | 0.000 | 0.000 | ||
572 | 2023.09.12 16:15 | modify | 198 | 0.10 | 157.889 | 158.589 | 157.239 | ||
573 | 2023.09.12 16:30 | sell | 199 | 0.10 | 157.854 | 0.000 | 0.000 | ||
574 | 2023.09.12 16:30 | modify | 199 | 0.10 | 157.854 | 158.554 | 157.204 | ||
575 | 2023.09.12 17:00 | sell | 200 | 0.10 | 157.814 | 0.000 | 0.000 | ||
576 | 2023.09.12 17:00 | modify | 200 | 0.10 | 157.814 | 158.514 | 157.164 | ||
577 | 2023.09.12 17:15 | sell | 201 | 0.10 | 157.884 | 0.000 | 0.000 | ||
578 | 2023.09.12 17:15 | modify | 201 | 0.10 | 157.884 | 158.584 | 157.234 | ||
579 | 2023.09.12 17:30 | t/p | 181 | 0.10 | 157.960 | 156.610 | 157.960 | 43.66 | 11895.24 |
580 | 2023.09.12 17:30 | t/p | 182 | 0.10 | 157.939 | 156.589 | 157.939 | 43.66 | 11938.90 |
581 | 2023.09.12 17:30 | t/p | 183 | 0.10 | 157.944 | 156.594 | 157.944 | 43.67 | 11982.57 |
582 | 2023.09.12 17:30 | t/p | 184 | 0.10 | 157.957 | 156.607 | 157.957 | 43.66 | 12026.23 |
583 | 2023.09.12 17:30 | t/p | 185 | 0.10 | 157.944 | 156.594 | 157.944 | 43.67 | 12069.90 |
584 | 2023.09.12 17:30 | sell | 202 | 0.10 | 157.962 | 0.000 | 0.000 | ||
585 | 2023.09.12 17:30 | modify | 202 | 0.10 | 157.962 | 158.662 | 157.312 | ||
586 | 2023.09.12 17:45 | sell | 203 | 0.10 | 157.928 | 0.000 | 0.000 | ||
587 | 2023.09.12 17:45 | modify | 203 | 0.10 | 157.928 | 158.628 | 157.278 | ||
588 | 2023.09.12 18:00 | sell | 204 | 0.10 | 157.893 | 0.000 | 0.000 | ||
589 | 2023.09.12 18:00 | modify | 204 | 0.10 | 157.893 | 158.593 | 157.243 | ||
590 | 2023.09.12 18:15 | sell | 205 | 0.10 | 157.906 | 0.000 | 0.000 | ||
591 | 2023.09.12 18:15 | modify | 205 | 0.10 | 157.906 | 158.606 | 157.256 | ||
592 | 2023.09.12 18:30 | sell | 206 | 0.10 | 157.925 | 0.000 | 0.000 | ||
593 | 2023.09.12 18:30 | modify | 206 | 0.10 | 157.925 | 158.625 | 157.275 | ||
594 | 2023.09.12 20:00 | close | 206 | 0.10 | 157.871 | 158.625 | 157.275 | 3.63 | 12073.53 |
595 | 2023.09.12 20:00 | close | 205 | 0.10 | 157.871 | 158.606 | 157.256 | 2.35 | 12075.88 |
596 | 2023.09.12 20:00 | close | 204 | 0.10 | 157.871 | 158.593 | 157.243 | 1.48 | 12077.36 |
597 | 2023.09.12 20:00 | close | 203 | 0.10 | 157.871 | 158.628 | 157.278 | 3.83 | 12081.19 |
598 | 2023.09.12 20:00 | close | 202 | 0.10 | 157.871 | 158.662 | 157.312 | 6.12 | 12087.31 |
599 | 2023.09.12 20:00 | close | 201 | 0.10 | 157.871 | 158.584 | 157.234 | 0.88 | 12088.19 |
600 | 2023.09.12 20:00 | close | 200 | 0.10 | 157.871 | 158.514 | 157.164 | -3.83 | 12084.36 |
601 | 2023.09.12 20:00 | close | 199 | 0.10 | 157.871 | 158.554 | 157.204 | -1.14 | 12083.22 |
602 | 2023.09.12 20:00 | close | 198 | 0.10 | 157.871 | 158.589 | 157.239 | 1.21 | 12084.43 |
603 | 2023.09.12 20:00 | close | 197 | 0.10 | 157.871 | 158.492 | 157.142 | -5.30 | 12079.13 |
604 | 2023.09.12 20:00 | close | 196 | 0.10 | 157.871 | 158.481 | 157.131 | -6.04 | 12073.09 |
605 | 2023.09.12 20:00 | close | 195 | 0.10 | 157.871 | 158.571 | 157.221 | 0.00 | 12073.09 |
606 | 2023.09.12 20:00 | close | 194 | 0.10 | 157.871 | 158.511 | 157.161 | -4.03 | 12069.06 |
607 | 2023.09.12 20:00 | close | 193 | 0.10 | 157.871 | 158.410 | 157.060 | -10.81 | 12058.25 |
608 | 2023.09.12 20:00 | close | 192 | 0.10 | 157.871 | 158.385 | 157.035 | -12.49 | 12045.76 |
609 | 2023.09.12 20:00 | close | 191 | 0.10 | 157.871 | 158.350 | 157.000 | -14.84 | 12030.92 |
610 | 2023.09.12 20:00 | close | 190 | 0.10 | 157.871 | 158.396 | 157.046 | -11.75 | 12019.17 |
611 | 2023.09.12 20:00 | close | 189 | 0.10 | 157.871 | 158.467 | 157.117 | -6.98 | 12012.19 |
612 | 2023.09.12 20:00 | close | 188 | 0.10 | 157.871 | 158.396 | 157.046 | -11.75 | 12000.44 |
613 | 2023.09.12 20:00 | close | 187 | 0.10 | 157.841 | 156.770 | 158.120 | 24.92 | 12025.36 |
614 | 2023.09.12 20:00 | close | 186 | 0.10 | 157.841 | 156.756 | 158.106 | 25.87 | 12051.23 |
615 | 2023.09.12 20:00 | close | 180 | 0.10 | 157.841 | 156.795 | 158.145 | 23.25 | 12074.48 |
616 | 2023.09.12 20:00 | close | 179 | 0.10 | 157.841 | 156.800 | 158.150 | 22.91 | 12097.39 |
617 | 2023.09.12 20:00 | close | 178 | 0.10 | 157.841 | 156.772 | 158.122 | 24.79 | 12122.18 |
618 | 2023.09.12 20:00 | close | 177 | 0.10 | 157.871 | 158.341 | 156.991 | -15.45 | 12106.73 |
619 | 2023.09.13 07:00 | buy | 207 | 0.10 | 158.181 | 0.000 | 0.000 | ||
620 | 2023.09.13 07:00 | modify | 207 | 0.10 | 158.181 | 157.481 | 158.831 | ||
621 | 2023.09.13 07:15 | buy | 208 | 0.10 | 158.147 | 0.000 | 0.000 | ||
622 | 2023.09.13 07:15 | modify | 208 | 0.10 | 158.147 | 157.447 | 158.797 | ||
623 | 2023.09.13 08:45 | buy | 209 | 0.10 | 158.218 | 0.000 | 0.000 | ||
624 | 2023.09.13 08:45 | modify | 209 | 0.10 | 158.218 | 157.518 | 158.868 | ||
625 | 2023.09.13 09:00 | buy | 210 | 0.10 | 158.102 | 0.000 | 0.000 | ||
626 | 2023.09.13 09:00 | modify | 210 | 0.10 | 158.102 | 157.402 | 158.752 | ||
627 | 2023.09.13 09:15 | buy | 211 | 0.10 | 158.166 | 0.000 | 0.000 | ||
628 | 2023.09.13 09:15 | modify | 211 | 0.10 | 158.166 | 157.466 | 158.816 | ||
629 | 2023.09.13 09:30 | buy | 212 | 0.10 | 158.136 | 0.000 | 0.000 | ||
630 | 2023.09.13 09:30 | modify | 212 | 0.10 | 158.136 | 157.436 | 158.786 | ||
631 | 2023.09.13 09:45 | buy | 213 | 0.10 | 158.138 | 0.000 | 0.000 | ||
632 | 2023.09.13 09:45 | modify | 213 | 0.10 | 158.138 | 157.438 | 158.788 | ||
633 | 2023.09.13 10:00 | buy | 214 | 0.10 | 158.163 | 0.000 | 0.000 | ||
634 | 2023.09.13 10:00 | modify | 214 | 0.10 | 158.163 | 157.463 | 158.813 | ||
635 | 2023.09.13 11:45 | buy | 215 | 0.10 | 158.259 | 0.000 | 0.000 | ||
636 | 2023.09.13 11:45 | modify | 215 | 0.10 | 158.259 | 157.559 | 158.909 | ||
637 | 2023.09.13 12:45 | sell | 216 | 0.10 | 158.469 | 0.000 | 0.000 | ||
638 | 2023.09.13 12:45 | modify | 216 | 0.10 | 158.469 | 159.169 | 157.819 | ||
639 | 2023.09.13 13:00 | sell | 217 | 0.10 | 158.459 | 0.000 | 0.000 | ||
640 | 2023.09.13 13:00 | modify | 217 | 0.10 | 158.459 | 159.159 | 157.809 | ||
641 | 2023.09.13 13:15 | sell | 218 | 0.10 | 158.377 | 0.000 | 0.000 | ||
642 | 2023.09.13 13:15 | modify | 218 | 0.10 | 158.377 | 159.077 | 157.727 | ||
643 | 2023.09.13 13:30 | sell | 219 | 0.10 | 158.410 | 0.000 | 0.000 | ||
644 | 2023.09.13 13:30 | modify | 219 | 0.10 | 158.410 | 159.110 | 157.760 | ||
645 | 2023.09.13 13:45 | sell | 220 | 0.10 | 158.337 | 0.000 | 0.000 | ||
646 | 2023.09.13 13:45 | modify | 220 | 0.10 | 158.337 | 159.037 | 157.687 | ||
647 | 2023.09.13 14:45 | sell | 221 | 0.10 | 158.428 | 0.000 | 0.000 | ||
648 | 2023.09.13 14:45 | modify | 221 | 0.10 | 158.428 | 159.128 | 157.778 | ||
649 | 2023.09.13 15:00 | sell | 222 | 0.10 | 158.385 | 0.000 | 0.000 | ||
650 | 2023.09.13 15:00 | modify | 222 | 0.10 | 158.385 | 159.085 | 157.735 | ||
651 | 2023.09.13 15:15 | sell | 223 | 0.10 | 158.386 | 0.000 | 0.000 | ||
652 | 2023.09.13 15:15 | modify | 223 | 0.10 | 158.386 | 159.086 | 157.736 | ||
653 | 2023.09.13 15:30 | sell | 224 | 0.10 | 158.367 | 0.000 | 0.000 | ||
654 | 2023.09.13 15:30 | modify | 224 | 0.10 | 158.367 | 159.067 | 157.717 | ||
655 | 2023.09.13 17:30 | buy | 225 | 0.10 | 158.270 | 0.000 | 0.000 | ||
656 | 2023.09.13 17:30 | modify | 225 | 0.10 | 158.270 | 157.570 | 158.920 | ||
657 | 2023.09.13 18:00 | sell | 226 | 0.10 | 158.292 | 0.000 | 0.000 | ||
658 | 2023.09.13 18:00 | modify | 226 | 0.10 | 158.292 | 158.992 | 157.642 | ||
659 | 2023.09.13 18:30 | sell | 227 | 0.10 | 158.244 | 0.000 | 0.000 | ||
660 | 2023.09.13 18:30 | modify | 227 | 0.10 | 158.244 | 158.944 | 157.594 | ||
661 | 2023.09.13 19:00 | buy | 228 | 0.10 | 158.265 | 0.000 | 0.000 | ||
662 | 2023.09.13 19:00 | modify | 228 | 0.10 | 158.265 | 157.565 | 158.915 | ||
663 | 2023.09.13 19:15 | buy | 229 | 0.10 | 158.237 | 0.000 | 0.000 | ||
664 | 2023.09.13 19:15 | modify | 229 | 0.10 | 158.237 | 157.537 | 158.887 | ||
665 | 2023.09.13 19:30 | buy | 230 | 0.10 | 158.275 | 0.000 | 0.000 | ||
666 | 2023.09.13 19:30 | modify | 230 | 0.10 | 158.275 | 157.575 | 158.925 | ||
667 | 2023.09.13 20:15 | buy | 231 | 0.10 | 158.233 | 0.000 | 0.000 | ||
668 | 2023.09.13 20:15 | modify | 231 | 0.10 | 158.233 | 157.533 | 158.883 | ||
669 | 2023.09.13 20:45 | buy | 232 | 0.10 | 158.265 | 0.000 | 0.000 | ||
670 | 2023.09.13 20:45 | modify | 232 | 0.10 | 158.265 | 157.565 | 158.915 | ||
671 | 2023.09.13 21:00 | close | 232 | 0.10 | 158.199 | 157.565 | 158.915 | -4.44 | 12102.29 |
672 | 2023.09.13 21:00 | close | 231 | 0.10 | 158.199 | 157.533 | 158.883 | -2.29 | 12100.00 |
673 | 2023.09.13 21:00 | close | 230 | 0.10 | 158.199 | 157.575 | 158.925 | -5.11 | 12094.89 |
674 | 2023.09.13 21:00 | close | 229 | 0.10 | 158.199 | 157.537 | 158.887 | -2.56 | 12092.33 |
675 | 2023.09.13 21:00 | close | 228 | 0.10 | 158.199 | 157.565 | 158.915 | -4.44 | 12087.89 |
676 | 2023.09.13 21:00 | close | 227 | 0.10 | 158.229 | 158.944 | 157.594 | 1.01 | 12088.90 |
677 | 2023.09.13 21:00 | close | 226 | 0.10 | 158.229 | 158.992 | 157.642 | 4.23 | 12093.13 |
678 | 2023.09.13 21:00 | close | 225 | 0.10 | 158.199 | 157.570 | 158.920 | -4.77 | 12088.36 |
679 | 2023.09.13 21:00 | close | 224 | 0.10 | 158.229 | 159.067 | 157.717 | 9.27 | 12097.63 |
680 | 2023.09.13 21:00 | close | 223 | 0.10 | 158.229 | 159.086 | 157.736 | 10.54 | 12108.17 |
681 | 2023.09.13 21:00 | close | 222 | 0.10 | 158.229 | 159.085 | 157.735 | 10.48 | 12118.65 |
682 | 2023.09.13 21:00 | close | 221 | 0.10 | 158.229 | 159.128 | 157.778 | 13.36 | 12132.01 |
683 | 2023.09.13 21:00 | close | 220 | 0.10 | 158.229 | 159.037 | 157.687 | 7.25 | 12139.26 |
684 | 2023.09.13 21:00 | close | 219 | 0.10 | 158.229 | 159.110 | 157.760 | 12.16 | 12151.42 |
685 | 2023.09.13 21:00 | close | 218 | 0.10 | 158.229 | 159.077 | 157.727 | 9.94 | 12161.36 |
686 | 2023.09.13 21:00 | close | 217 | 0.10 | 158.229 | 159.159 | 157.809 | 15.45 | 12176.81 |
687 | 2023.09.13 21:00 | close | 216 | 0.10 | 158.229 | 159.169 | 157.819 | 16.12 | 12192.93 |
688 | 2023.09.13 21:00 | close | 215 | 0.10 | 158.199 | 157.559 | 158.909 | -4.03 | 12188.90 |
689 | 2023.09.13 21:00 | close | 214 | 0.10 | 158.199 | 157.463 | 158.813 | 2.41 | 12191.31 |
690 | 2023.09.13 21:00 | close | 213 | 0.10 | 158.199 | 157.438 | 158.788 | 4.09 | 12195.40 |
691 | 2023.09.13 21:00 | close | 212 | 0.10 | 158.199 | 157.436 | 158.786 | 4.23 | 12199.63 |
692 | 2023.09.13 21:00 | close | 211 | 0.10 | 158.199 | 157.466 | 158.816 | 2.21 | 12201.84 |
693 | 2023.09.13 21:00 | close | 210 | 0.10 | 158.199 | 157.402 | 158.752 | 6.51 | 12208.35 |
694 | 2023.09.13 21:00 | close | 209 | 0.10 | 158.199 | 157.518 | 158.868 | -1.28 | 12207.07 |
695 | 2023.09.13 21:00 | close | 208 | 0.10 | 158.199 | 157.447 | 158.797 | 3.49 | 12210.56 |
696 | 2023.09.13 21:00 | close | 207 | 0.10 | 158.199 | 157.481 | 158.831 | 1.20 | 12211.76 |
697 | 2023.09.14 07:00 | buy | 233 | 0.10 | 158.068 | 0.000 | 0.000 | ||
698 | 2023.09.14 07:00 | modify | 233 | 0.10 | 158.068 | 157.368 | 158.718 | ||
699 | 2023.09.14 07:15 | buy | 234 | 0.10 | 158.036 | 0.000 | 0.000 | ||
700 | 2023.09.14 07:15 | modify | 234 | 0.10 | 158.036 | 157.336 | 158.686 | ||
701 | 2023.09.14 07:30 | sell | 235 | 0.10 | 158.082 | 0.000 | 0.000 | ||
702 | 2023.09.14 07:30 | modify | 235 | 0.10 | 158.082 | 158.782 | 157.432 | ||
703 | 2023.09.14 07:45 | sell | 236 | 0.10 | 158.139 | 0.000 | 0.000 | ||
704 | 2023.09.14 07:45 | modify | 236 | 0.10 | 158.139 | 158.839 | 157.489 | ||
705 | 2023.09.14 08:15 | sell | 237 | 0.10 | 158.127 | 0.000 | 0.000 | ||
706 | 2023.09.14 08:15 | modify | 237 | 0.10 | 158.127 | 158.827 | 157.477 | ||
707 | 2023.09.14 08:30 | sell | 238 | 0.10 | 158.228 | 0.000 | 0.000 | ||
708 | 2023.09.14 08:30 | modify | 238 | 0.10 | 158.228 | 158.928 | 157.578 | ||
709 | 2023.09.14 08:45 | sell | 239 | 0.10 | 158.210 | 0.000 | 0.000 | ||
710 | 2023.09.14 08:45 | modify | 239 | 0.10 | 158.210 | 158.910 | 157.560 | ||
711 | 2023.09.14 09:15 | sell | 240 | 0.10 | 158.115 | 0.000 | 0.000 | ||
712 | 2023.09.14 09:15 | modify | 240 | 0.10 | 158.115 | 158.815 | 157.465 | ||
713 | 2023.09.14 10:15 | sell | 241 | 0.10 | 158.160 | 0.000 | 0.000 | ||
714 | 2023.09.14 10:15 | modify | 241 | 0.10 | 158.160 | 158.860 | 157.510 | ||
715 | 2023.09.14 10:30 | sell | 242 | 0.10 | 158.159 | 0.000 | 0.000 | ||
716 | 2023.09.14 10:30 | modify | 242 | 0.10 | 158.159 | 158.859 | 157.509 | ||
717 | 2023.09.14 10:45 | sell | 243 | 0.10 | 158.136 | 0.000 | 0.000 | ||
718 | 2023.09.14 10:45 | modify | 243 | 0.10 | 158.136 | 158.836 | 157.486 | ||
719 | 2023.09.14 11:00 | sell | 244 | 0.10 | 158.155 | 0.000 | 0.000 | ||
720 | 2023.09.14 11:00 | modify | 244 | 0.10 | 158.155 | 158.855 | 157.505 | ||
721 | 2023.09.14 11:15 | sell | 245 | 0.10 | 158.123 | 0.000 | 0.000 | ||
722 | 2023.09.14 11:15 | modify | 245 | 0.10 | 158.123 | 158.823 | 157.473 | ||
723 | 2023.09.14 11:45 | buy | 246 | 0.10 | 158.131 | 0.000 | 0.000 | ||
724 | 2023.09.14 11:45 | modify | 246 | 0.10 | 158.131 | 157.431 | 158.781 | ||
725 | 2023.09.14 12:00 | buy | 247 | 0.10 | 158.132 | 0.000 | 0.000 | ||
726 | 2023.09.14 12:00 | modify | 247 | 0.10 | 158.132 | 157.432 | 158.782 | ||
727 | 2023.09.14 12:15 | buy | 248 | 0.10 | 158.121 | 0.000 | 0.000 | ||
728 | 2023.09.14 12:15 | modify | 248 | 0.10 | 158.121 | 157.421 | 158.771 | ||
729 | 2023.09.14 12:30 | t/p | 236 | 0.10 | 157.489 | 158.839 | 157.489 | 43.65 | 12255.41 |
730 | 2023.09.14 12:30 | t/p | 238 | 0.10 | 157.578 | 158.928 | 157.578 | 43.66 | 12299.07 |
731 | 2023.09.14 12:30 | t/p | 239 | 0.10 | 157.560 | 158.910 | 157.560 | 43.66 | 12342.73 |
732 | 2023.09.14 12:30 | t/p | 241 | 0.10 | 157.510 | 158.860 | 157.510 | 43.65 | 12386.38 |
733 | 2023.09.14 12:30 | t/p | 242 | 0.10 | 157.509 | 158.859 | 157.509 | 43.66 | 12430.04 |
734 | 2023.09.14 12:30 | t/p | 244 | 0.10 | 157.505 | 158.855 | 157.505 | 43.66 | 12473.70 |
735 | 2023.09.14 12:30 | close | 248 | 0.10 | 157.526 | 157.421 | 158.771 | -39.96 | 12433.74 |
736 | 2023.09.14 12:30 | close | 247 | 0.10 | 157.526 | 157.432 | 158.782 | -40.70 | 12393.04 |
737 | 2023.09.14 12:30 | close | 246 | 0.10 | 157.526 | 157.431 | 158.781 | -40.64 | 12352.40 |
738 | 2023.09.14 12:30 | close | 245 | 0.10 | 157.556 | 158.823 | 157.473 | 38.08 | 12390.48 |
739 | 2023.09.14 12:30 | close | 243 | 0.10 | 157.556 | 158.836 | 157.486 | 38.95 | 12429.43 |
740 | 2023.09.14 12:30 | close | 240 | 0.10 | 157.556 | 158.815 | 157.465 | 37.54 | 12466.97 |
741 | 2023.09.14 12:30 | close | 237 | 0.10 | 157.556 | 158.827 | 157.477 | 38.35 | 12505.32 |
742 | 2023.09.14 12:30 | close | 235 | 0.10 | 157.556 | 158.782 | 157.432 | 35.33 | 12540.65 |
743 | 2023.09.14 12:30 | close | 234 | 0.10 | 157.526 | 157.336 | 158.686 | -34.25 | 12506.40 |
744 | 2023.09.14 12:30 | close | 233 | 0.10 | 157.526 | 157.368 | 158.718 | -36.40 | 12470.00 |
745 | 2023.09.15 07:00 | sell | 249 | 0.10 | 157.369 | 0.000 | 0.000 | ||
746 | 2023.09.15 07:00 | modify | 249 | 0.10 | 157.369 | 158.069 | 156.719 | ||
747 | 2023.09.15 07:15 | sell | 250 | 0.10 | 157.461 | 0.000 | 0.000 | ||
748 | 2023.09.15 07:15 | modify | 250 | 0.10 | 157.461 | 158.161 | 156.811 | ||
749 | 2023.09.15 07:30 | sell | 251 | 0.10 | 157.431 | 0.000 | 0.000 | ||
750 | 2023.09.15 07:30 | modify | 251 | 0.10 | 157.431 | 158.131 | 156.781 | ||
751 | 2023.09.15 07:45 | sell | 252 | 0.10 | 157.473 | 0.000 | 0.000 | ||
752 | 2023.09.15 07:45 | modify | 252 | 0.10 | 157.473 | 158.173 | 156.823 | ||
753 | 2023.09.15 08:00 | sell | 253 | 0.10 | 157.560 | 0.000 | 0.000 | ||
754 | 2023.09.15 08:00 | modify | 253 | 0.10 | 157.560 | 158.260 | 156.910 | ||
755 | 2023.09.15 08:15 | sell | 254 | 0.10 | 157.586 | 0.000 | 0.000 | ||
756 | 2023.09.15 08:15 | modify | 254 | 0.10 | 157.586 | 158.286 | 156.936 | ||
757 | 2023.09.15 08:30 | sell | 255 | 0.10 | 157.585 | 0.000 | 0.000 | ||
758 | 2023.09.15 08:30 | modify | 255 | 0.10 | 157.585 | 158.285 | 156.935 | ||
759 | 2023.09.15 08:45 | sell | 256 | 0.10 | 157.622 | 0.000 | 0.000 | ||
760 | 2023.09.15 08:45 | modify | 256 | 0.10 | 157.622 | 158.322 | 156.972 | ||
761 | 2023.09.15 09:00 | sell | 257 | 0.10 | 157.621 | 0.000 | 0.000 | ||
762 | 2023.09.15 09:00 | modify | 257 | 0.10 | 157.621 | 158.321 | 156.971 | ||
763 | 2023.09.15 10:15 | sell | 258 | 0.10 | 157.706 | 0.000 | 0.000 | ||
764 | 2023.09.15 10:15 | modify | 258 | 0.10 | 157.706 | 158.406 | 157.056 | ||
765 | 2023.09.15 10:30 | sell | 259 | 0.10 | 157.653 | 0.000 | 0.000 | ||
766 | 2023.09.15 10:30 | modify | 259 | 0.10 | 157.653 | 158.353 | 157.003 | ||
767 | 2023.09.15 10:45 | sell | 260 | 0.10 | 157.696 | 0.000 | 0.000 | ||
768 | 2023.09.15 10:45 | modify | 260 | 0.10 | 157.696 | 158.396 | 157.046 | ||
769 | 2023.09.15 11:00 | sell | 261 | 0.10 | 157.660 | 0.000 | 0.000 | ||
770 | 2023.09.15 11:00 | modify | 261 | 0.10 | 157.660 | 158.360 | 157.010 | ||
771 | 2023.09.15 13:15 | sell | 262 | 0.10 | 157.622 | 0.000 | 0.000 | ||
772 | 2023.09.15 13:15 | modify | 262 | 0.10 | 157.622 | 158.322 | 156.972 | ||
773 | 2023.09.15 13:30 | sell | 263 | 0.10 | 157.639 | 0.000 | 0.000 | ||
774 | 2023.09.15 13:30 | modify | 263 | 0.10 | 157.639 | 158.339 | 156.989 | ||
775 | 2023.09.15 13:45 | sell | 264 | 0.10 | 157.665 | 0.000 | 0.000 | ||
776 | 2023.09.15 13:45 | modify | 264 | 0.10 | 157.665 | 158.365 | 157.015 | ||
777 | 2023.09.15 14:00 | sell | 265 | 0.10 | 157.650 | 0.000 | 0.000 | ||
778 | 2023.09.15 14:00 | modify | 265 | 0.10 | 157.650 | 158.350 | 157.000 | ||
779 | 2023.09.15 14:15 | sell | 266 | 0.10 | 157.717 | 0.000 | 0.000 | ||
780 | 2023.09.15 14:15 | modify | 266 | 0.10 | 157.717 | 158.417 | 157.067 | ||
781 | 2023.09.15 14:30 | sell | 267 | 0.10 | 157.650 | 0.000 | 0.000 | ||
782 | 2023.09.15 14:30 | modify | 267 | 0.10 | 157.650 | 158.350 | 157.000 | ||
783 | 2023.09.15 15:00 | sell | 268 | 0.10 | 157.690 | 0.000 | 0.000 | ||
784 | 2023.09.15 15:00 | modify | 268 | 0.10 | 157.690 | 158.390 | 157.040 | ||
785 | 2023.09.15 15:15 | sell | 269 | 0.10 | 157.745 | 0.000 | 0.000 | ||
786 | 2023.09.15 15:15 | modify | 269 | 0.10 | 157.745 | 158.445 | 157.095 | ||
787 | 2023.09.15 15:30 | sell | 270 | 0.10 | 157.773 | 0.000 | 0.000 | ||
788 | 2023.09.15 15:30 | modify | 270 | 0.10 | 157.773 | 158.473 | 157.123 | ||
789 | 2023.09.15 15:45 | sell | 271 | 0.10 | 157.768 | 0.000 | 0.000 | ||
790 | 2023.09.15 15:45 | modify | 271 | 0.10 | 157.768 | 158.468 | 157.118 | ||
791 | 2023.09.15 16:00 | sell | 272 | 0.10 | 157.776 | 0.000 | 0.000 | ||
792 | 2023.09.15 16:00 | modify | 272 | 0.10 | 157.776 | 158.476 | 157.126 | ||
793 | 2023.09.15 16:15 | sell | 273 | 0.10 | 157.866 | 0.000 | 0.000 | ||
794 | 2023.09.15 16:15 | modify | 273 | 0.10 | 157.866 | 158.566 | 157.216 | ||
795 | 2023.09.15 16:30 | sell | 274 | 0.10 | 157.804 | 0.000 | 0.000 | ||
796 | 2023.09.15 16:30 | modify | 274 | 0.10 | 157.804 | 158.504 | 157.154 | ||
797 | 2023.09.15 16:45 | sell | 275 | 0.10 | 157.814 | 0.000 | 0.000 | ||
798 | 2023.09.15 16:45 | modify | 275 | 0.10 | 157.814 | 158.514 | 157.164 | ||
799 | 2023.09.15 17:00 | sell | 276 | 0.10 | 157.806 | 0.000 | 0.000 | ||
800 | 2023.09.15 17:00 | modify | 276 | 0.10 | 157.806 | 158.506 | 157.156 | ||
801 | 2023.09.15 20:15 | buy | 277 | 0.10 | 157.649 | 0.000 | 0.000 | ||
802 | 2023.09.15 20:15 | modify | 277 | 0.10 | 157.649 | 156.949 | 158.299 | ||
803 | 2023.09.15 20:30 | buy | 278 | 0.10 | 157.640 | 0.000 | 0.000 | ||
804 | 2023.09.15 20:30 | modify | 278 | 0.10 | 157.640 | 156.940 | 158.290 | ||
805 | 2023.09.17 21:00 | close | 278 | 0.10 | 157.457 | 156.940 | 158.290 | -12.29 | 12457.71 |
806 | 2023.09.17 21:00 | close | 277 | 0.10 | 157.457 | 156.949 | 158.299 | -12.90 | 12444.81 |
807 | 2023.09.17 21:00 | close | 276 | 0.10 | 157.487 | 158.506 | 157.156 | 21.43 | 12466.24 |
808 | 2023.09.17 21:00 | close | 275 | 0.10 | 157.487 | 158.514 | 157.164 | 21.96 | 12488.20 |
809 | 2023.09.17 21:00 | close | 274 | 0.10 | 157.487 | 158.504 | 157.154 | 21.29 | 12509.49 |
810 | 2023.09.17 21:00 | close | 273 | 0.10 | 157.487 | 158.566 | 157.216 | 25.46 | 12534.95 |
811 | 2023.09.17 21:00 | close | 272 | 0.10 | 157.487 | 158.476 | 157.126 | 19.41 | 12554.36 |
812 | 2023.09.17 21:00 | close | 271 | 0.10 | 157.487 | 158.468 | 157.118 | 18.87 | 12573.23 |
813 | 2023.09.17 21:00 | close | 270 | 0.10 | 157.487 | 158.473 | 157.123 | 19.21 | 12592.44 |
814 | 2023.09.17 21:00 | close | 269 | 0.10 | 157.487 | 158.445 | 157.095 | 17.33 | 12609.77 |
815 | 2023.09.17 21:00 | close | 268 | 0.10 | 157.487 | 158.390 | 157.040 | 13.64 | 12623.41 |
816 | 2023.09.17 21:00 | close | 267 | 0.10 | 157.487 | 158.350 | 157.000 | 10.95 | 12634.36 |
817 | 2023.09.17 21:00 | close | 266 | 0.10 | 157.487 | 158.417 | 157.067 | 15.45 | 12649.81 |
818 | 2023.09.17 21:00 | close | 265 | 0.10 | 157.487 | 158.350 | 157.000 | 10.95 | 12660.76 |
819 | 2023.09.17 21:00 | close | 264 | 0.10 | 157.487 | 158.365 | 157.015 | 11.96 | 12672.72 |
820 | 2023.09.17 21:00 | close | 263 | 0.10 | 157.487 | 158.339 | 156.989 | 10.21 | 12682.93 |
821 | 2023.09.17 21:00 | close | 262 | 0.10 | 157.487 | 158.322 | 156.972 | 9.07 | 12692.00 |
822 | 2023.09.17 21:00 | close | 261 | 0.10 | 157.487 | 158.360 | 157.010 | 11.62 | 12703.62 |
823 | 2023.09.17 21:00 | close | 260 | 0.10 | 157.487 | 158.396 | 157.046 | 14.04 | 12717.66 |
824 | 2023.09.17 21:00 | close | 259 | 0.10 | 157.487 | 158.353 | 157.003 | 11.15 | 12728.81 |
825 | 2023.09.17 21:00 | close | 258 | 0.10 | 157.487 | 158.406 | 157.056 | 14.71 | 12743.52 |
826 | 2023.09.17 21:00 | close | 257 | 0.10 | 157.487 | 158.321 | 156.971 | 9.00 | 12752.52 |
827 | 2023.09.17 21:00 | close | 256 | 0.10 | 157.487 | 158.322 | 156.972 | 9.07 | 12761.59 |
828 | 2023.09.17 21:00 | close | 255 | 0.10 | 157.487 | 158.285 | 156.935 | 6.58 | 12768.17 |
829 | 2023.09.17 21:00 | close | 254 | 0.10 | 157.487 | 158.286 | 156.936 | 6.65 | 12774.82 |
830 | 2023.09.17 21:00 | close | 253 | 0.10 | 157.487 | 158.260 | 156.910 | 4.90 | 12779.72 |
831 | 2023.09.17 21:00 | close | 252 | 0.10 | 157.487 | 158.173 | 156.823 | -0.94 | 12778.78 |
832 | 2023.09.17 21:00 | close | 251 | 0.10 | 157.487 | 158.131 | 156.781 | -3.76 | 12775.02 |
833 | 2023.09.17 21:00 | close | 250 | 0.10 | 157.487 | 158.161 | 156.811 | -1.74 | 12773.28 |
834 | 2023.09.17 21:00 | close | 249 | 0.10 | 157.487 | 158.069 | 156.719 | -7.92 | 12765.36 |
835 | 2023.09.18 07:00 | buy | 279 | 0.10 | 157.423 | 0.000 | 0.000 | ||
836 | 2023.09.18 07:00 | modify | 279 | 0.10 | 157.423 | 156.723 | 158.073 | ||
837 | 2023.09.18 07:15 | buy | 280 | 0.10 | 157.414 | 0.000 | 0.000 | ||
838 | 2023.09.18 07:15 | modify | 280 | 0.10 | 157.414 | 156.714 | 158.064 | ||
839 | 2023.09.18 07:30 | buy | 281 | 0.10 | 157.426 | 0.000 | 0.000 | ||
840 | 2023.09.18 07:30 | modify | 281 | 0.10 | 157.426 | 156.726 | 158.076 | ||
841 | 2023.09.18 07:45 | buy | 282 | 0.10 | 157.437 | 0.000 | 0.000 | ||
842 | 2023.09.18 07:45 | modify | 282 | 0.10 | 157.437 | 156.737 | 158.087 | ||
843 | 2023.09.18 09:15 | buy | 283 | 0.10 | 157.474 | 0.000 | 0.000 | ||
844 | 2023.09.18 09:15 | modify | 283 | 0.10 | 157.474 | 156.774 | 158.124 | ||
845 | 2023.09.18 09:30 | buy | 284 | 0.10 | 157.538 | 0.000 | 0.000 | ||
846 | 2023.09.18 09:30 | modify | 284 | 0.10 | 157.538 | 156.838 | 158.188 | ||
847 | 2023.09.18 11:00 | buy | 285 | 0.10 | 157.545 | 0.000 | 0.000 | ||
848 | 2023.09.18 11:00 | modify | 285 | 0.10 | 157.545 | 156.845 | 158.195 | ||
849 | 2023.09.18 11:15 | buy | 286 | 0.10 | 157.492 | 0.000 | 0.000 | ||
850 | 2023.09.18 11:15 | modify | 286 | 0.10 | 157.492 | 156.792 | 158.142 | ||
851 | 2023.09.18 11:30 | buy | 287 | 0.10 | 157.476 | 0.000 | 0.000 | ||
852 | 2023.09.18 11:30 | modify | 287 | 0.10 | 157.476 | 156.776 | 158.126 | ||
853 | 2023.09.18 11:45 | buy | 288 | 0.10 | 157.452 | 0.000 | 0.000 | ||
854 | 2023.09.18 11:45 | modify | 288 | 0.10 | 157.452 | 156.752 | 158.102 | ||
855 | 2023.09.18 12:00 | buy | 289 | 0.10 | 157.433 | 0.000 | 0.000 | ||
856 | 2023.09.18 12:00 | modify | 289 | 0.10 | 157.433 | 156.733 | 158.083 | ||
857 | 2023.09.18 12:15 | buy | 290 | 0.10 | 157.473 | 0.000 | 0.000 | ||
858 | 2023.09.18 12:15 | modify | 290 | 0.10 | 157.473 | 156.773 | 158.123 | ||
859 | 2023.09.18 12:45 | buy | 291 | 0.10 | 157.432 | 0.000 | 0.000 | ||
860 | 2023.09.18 12:45 | modify | 291 | 0.10 | 157.432 | 156.732 | 158.082 | ||
861 | 2023.09.18 13:30 | sell | 292 | 0.10 | 157.570 | 0.000 | 0.000 | ||
862 | 2023.09.18 13:30 | modify | 292 | 0.10 | 157.570 | 158.270 | 156.920 | ||
863 | 2023.09.18 13:45 | sell | 293 | 0.10 | 157.531 | 0.000 | 0.000 | ||
864 | 2023.09.18 13:45 | modify | 293 | 0.10 | 157.531 | 158.231 | 156.881 | ||
865 | 2023.09.18 14:00 | sell | 294 | 0.10 | 157.530 | 0.000 | 0.000 | ||
866 | 2023.09.18 14:00 | modify | 294 | 0.10 | 157.530 | 158.230 | 156.880 | ||
867 | 2023.09.18 14:15 | sell | 295 | 0.10 | 157.538 | 0.000 | 0.000 | ||
868 | 2023.09.18 14:15 | modify | 295 | 0.10 | 157.538 | 158.238 | 156.888 | ||
869 | 2023.09.18 14:30 | sell | 296 | 0.10 | 157.575 | 0.000 | 0.000 | ||
870 | 2023.09.18 14:30 | modify | 296 | 0.10 | 157.575 | 158.275 | 156.925 | ||
871 | 2023.09.18 15:00 | sell | 297 | 0.10 | 157.637 | 0.000 | 0.000 | ||
872 | 2023.09.18 15:00 | modify | 297 | 0.10 | 157.637 | 158.337 | 156.987 | ||
873 | 2023.09.18 15:15 | sell | 298 | 0.10 | 157.691 | 0.000 | 0.000 | ||
874 | 2023.09.18 15:15 | modify | 298 | 0.10 | 157.691 | 158.391 | 157.041 | ||
875 | 2023.09.18 15:30 | sell | 299 | 0.10 | 157.814 | 0.000 | 0.000 | ||
876 | 2023.09.18 15:30 | modify | 299 | 0.10 | 157.814 | 158.514 | 157.164 | ||
877 | 2023.09.18 15:45 | sell | 300 | 0.10 | 157.892 | 0.000 | 0.000 | ||
878 | 2023.09.18 15:45 | modify | 300 | 0.10 | 157.892 | 158.592 | 157.242 | ||
879 | 2023.09.18 16:00 | sell | 301 | 0.10 | 157.875 | 0.000 | 0.000 | ||
880 | 2023.09.18 16:00 | modify | 301 | 0.10 | 157.875 | 158.575 | 157.225 | ||
881 | 2023.09.18 16:15 | sell | 302 | 0.10 | 157.799 | 0.000 | 0.000 | ||
882 | 2023.09.18 16:15 | modify | 302 | 0.10 | 157.799 | 158.499 | 157.149 | ||
883 | 2023.09.18 16:30 | sell | 303 | 0.10 | 157.852 | 0.000 | 0.000 | ||
884 | 2023.09.18 16:30 | modify | 303 | 0.10 | 157.852 | 158.552 | 157.202 | ||
885 | 2023.09.18 16:45 | sell | 304 | 0.10 | 157.835 | 0.000 | 0.000 | ||
886 | 2023.09.18 16:45 | modify | 304 | 0.10 | 157.835 | 158.535 | 157.185 | ||
887 | 2023.09.18 17:15 | sell | 305 | 0.10 | 157.883 | 0.000 | 0.000 | ||
888 | 2023.09.18 17:15 | modify | 305 | 0.10 | 157.883 | 158.583 | 157.233 | ||
889 | 2023.09.18 17:30 | sell | 306 | 0.10 | 157.897 | 0.000 | 0.000 | ||
890 | 2023.09.18 17:30 | modify | 306 | 0.10 | 157.897 | 158.597 | 157.247 | ||
891 | 2023.09.18 17:45 | sell | 307 | 0.10 | 157.878 | 0.000 | 0.000 | ||
892 | 2023.09.18 17:45 | modify | 307 | 0.10 | 157.878 | 158.578 | 157.228 | ||
893 | 2023.09.18 20:15 | sell | 308 | 0.10 | 157.765 | 0.000 | 0.000 | ||
894 | 2023.09.18 20:15 | modify | 308 | 0.10 | 157.765 | 158.465 | 157.115 | ||
895 | 2023.09.18 20:45 | sell | 309 | 0.10 | 157.824 | 0.000 | 0.000 | ||
896 | 2023.09.18 20:45 | modify | 309 | 0.10 | 157.824 | 158.524 | 157.174 | ||
897 | 2023.09.18 21:00 | close | 309 | 0.10 | 157.700 | 158.524 | 157.174 | 8.33 | 12773.69 |
898 | 2023.09.18 21:00 | close | 308 | 0.10 | 157.700 | 158.465 | 157.115 | 4.36 | 12778.05 |
899 | 2023.09.18 21:00 | close | 307 | 0.10 | 157.700 | 158.578 | 157.228 | 11.95 | 12790.00 |
900 | 2023.09.18 21:00 | close | 306 | 0.10 | 157.700 | 158.597 | 157.247 | 13.23 | 12803.23 |
901 | 2023.09.18 21:00 | close | 305 | 0.10 | 157.700 | 158.583 | 157.233 | 12.29 | 12815.52 |
902 | 2023.09.18 21:00 | close | 304 | 0.10 | 157.700 | 158.535 | 157.185 | 9.07 | 12824.59 |
903 | 2023.09.18 21:00 | close | 303 | 0.10 | 157.700 | 158.552 | 157.202 | 10.21 | 12834.80 |
904 | 2023.09.18 21:00 | close | 302 | 0.10 | 157.700 | 158.499 | 157.149 | 6.65 | 12841.45 |
905 | 2023.09.18 21:00 | close | 301 | 0.10 | 157.700 | 158.575 | 157.225 | 11.75 | 12853.20 |
906 | 2023.09.18 21:00 | close | 300 | 0.10 | 157.700 | 158.592 | 157.242 | 12.89 | 12866.09 |
907 | 2023.09.18 21:00 | close | 299 | 0.10 | 157.700 | 158.514 | 157.164 | 7.65 | 12873.74 |
908 | 2023.09.18 21:00 | close | 298 | 0.10 | 157.700 | 158.391 | 157.041 | -0.61 | 12873.13 |
909 | 2023.09.18 21:00 | close | 297 | 0.10 | 157.700 | 158.337 | 156.987 | -4.23 | 12868.90 |
910 | 2023.09.18 21:00 | close | 296 | 0.10 | 157.700 | 158.275 | 156.925 | -8.40 | 12860.50 |
911 | 2023.09.18 21:00 | close | 295 | 0.10 | 157.700 | 158.238 | 156.888 | -10.88 | 12849.62 |
912 | 2023.09.18 21:00 | close | 294 | 0.10 | 157.700 | 158.230 | 156.880 | -11.42 | 12838.20 |
913 | 2023.09.18 21:00 | close | 293 | 0.10 | 157.700 | 158.231 | 156.881 | -11.35 | 12826.85 |
914 | 2023.09.18 21:00 | close | 292 | 0.10 | 157.700 | 158.270 | 156.920 | -8.73 | 12818.12 |
915 | 2023.09.18 21:00 | close | 291 | 0.10 | 157.670 | 156.732 | 158.082 | 15.99 | 12834.11 |
916 | 2023.09.18 21:00 | close | 290 | 0.10 | 157.670 | 156.773 | 158.123 | 13.23 | 12847.34 |
917 | 2023.09.18 21:00 | close | 289 | 0.10 | 157.670 | 156.733 | 158.083 | 15.92 | 12863.26 |
918 | 2023.09.18 21:00 | close | 288 | 0.10 | 157.670 | 156.752 | 158.102 | 14.64 | 12877.90 |
919 | 2023.09.18 21:00 | close | 287 | 0.10 | 157.670 | 156.776 | 158.126 | 13.03 | 12890.93 |
920 | 2023.09.18 21:00 | close | 286 | 0.10 | 157.670 | 156.792 | 158.142 | 11.96 | 12902.89 |
921 | 2023.09.18 21:00 | close | 285 | 0.10 | 157.670 | 156.845 | 158.195 | 8.40 | 12911.29 |
922 | 2023.09.18 21:00 | close | 284 | 0.10 | 157.670 | 156.838 | 158.188 | 8.87 | 12920.16 |
923 | 2023.09.18 21:00 | close | 283 | 0.10 | 157.670 | 156.774 | 158.124 | 13.17 | 12933.33 |
924 | 2023.09.18 21:00 | close | 282 | 0.10 | 157.670 | 156.737 | 158.087 | 15.65 | 12948.98 |
925 | 2023.09.18 21:00 | close | 281 | 0.10 | 157.670 | 156.726 | 158.076 | 16.39 | 12965.37 |
926 | 2023.09.18 21:00 | close | 280 | 0.10 | 157.670 | 156.714 | 158.064 | 17.20 | 12982.57 |
927 | 2023.09.18 21:00 | close | 279 | 0.10 | 157.670 | 156.723 | 158.073 | 16.59 | 12999.16 |
928 | 2023.09.19 07:00 | sell | 310 | 0.10 | 157.869 | 0.000 | 0.000 | ||
929 | 2023.09.19 07:00 | modify | 310 | 0.10 | 157.869 | 158.569 | 157.219 | ||
930 | 2023.09.19 07:15 | buy | 311 | 0.10 | 157.850 | 0.000 | 0.000 | ||
931 | 2023.09.19 07:15 | modify | 311 | 0.10 | 157.850 | 157.150 | 158.500 | ||
932 | 2023.09.19 07:45 | buy | 312 | 0.10 | 157.889 | 0.000 | 0.000 | ||
933 | 2023.09.19 07:45 | modify | 312 | 0.10 | 157.889 | 157.189 | 158.539 | ||
934 | 2023.09.19 08:15 | sell | 313 | 0.10 | 157.899 | 0.000 | 0.000 | ||
935 | 2023.09.19 08:15 | modify | 313 | 0.10 | 157.899 | 158.599 | 157.249 | ||
936 | 2023.09.19 08:30 | sell | 314 | 0.10 | 157.835 | 0.000 | 0.000 | ||
937 | 2023.09.19 08:30 | modify | 314 | 0.10 | 157.835 | 158.535 | 157.185 | ||
938 | 2023.09.19 09:15 | buy | 315 | 0.10 | 157.852 | 0.000 | 0.000 | ||
939 | 2023.09.19 09:15 | modify | 315 | 0.10 | 157.852 | 157.152 | 158.502 | ||
940 | 2023.09.19 09:45 | buy | 316 | 0.10 | 157.832 | 0.000 | 0.000 | ||
941 | 2023.09.19 09:45 | modify | 316 | 0.10 | 157.832 | 157.132 | 158.482 | ||
942 | 2023.09.19 10:00 | sell | 317 | 0.10 | 157.854 | 0.000 | 0.000 | ||
943 | 2023.09.19 10:00 | modify | 317 | 0.10 | 157.854 | 158.554 | 157.204 | ||
944 | 2023.09.19 10:15 | sell | 318 | 0.10 | 157.899 | 0.000 | 0.000 | ||
945 | 2023.09.19 10:15 | modify | 318 | 0.10 | 157.899 | 158.599 | 157.249 | ||
946 | 2023.09.19 10:30 | sell | 319 | 0.10 | 157.939 | 0.000 | 0.000 | ||
947 | 2023.09.19 10:30 | modify | 319 | 0.10 | 157.939 | 158.639 | 157.289 | ||
948 | 2023.09.19 10:45 | sell | 320 | 0.10 | 158.037 | 0.000 | 0.000 | ||
949 | 2023.09.19 10:45 | modify | 320 | 0.10 | 158.037 | 158.737 | 157.387 | ||
950 | 2023.09.19 11:00 | sell | 321 | 0.10 | 158.003 | 0.000 | 0.000 | ||
951 | 2023.09.19 11:00 | modify | 321 | 0.10 | 158.003 | 158.703 | 157.353 | ||
952 | 2023.09.19 11:15 | sell | 322 | 0.10 | 158.032 | 0.000 | 0.000 | ||
953 | 2023.09.19 11:15 | modify | 322 | 0.10 | 158.032 | 158.732 | 157.382 | ||
954 | 2023.09.19 11:30 | sell | 323 | 0.10 | 158.051 | 0.000 | 0.000 | ||
955 | 2023.09.19 11:30 | modify | 323 | 0.10 | 158.051 | 158.751 | 157.401 | ||
956 | 2023.09.19 11:45 | sell | 324 | 0.10 | 158.084 | 0.000 | 0.000 | ||
957 | 2023.09.19 11:45 | modify | 324 | 0.10 | 158.084 | 158.784 | 157.434 | ||
958 | 2023.09.19 12:00 | sell | 325 | 0.10 | 158.153 | 0.000 | 0.000 | ||
959 | 2023.09.19 12:00 | modify | 325 | 0.10 | 158.153 | 158.853 | 157.503 | ||
960 | 2023.09.19 12:15 | sell | 326 | 0.10 | 158.244 | 0.000 | 0.000 | ||
961 | 2023.09.19 12:15 | modify | 326 | 0.10 | 158.244 | 158.944 | 157.594 | ||
962 | 2023.09.19 12:30 | sell | 327 | 0.10 | 158.243 | 0.000 | 0.000 | ||
963 | 2023.09.19 12:30 | modify | 327 | 0.10 | 158.243 | 158.943 | 157.593 | ||
964 | 2023.09.19 12:45 | sell | 328 | 0.10 | 158.082 | 0.000 | 0.000 | ||
965 | 2023.09.19 12:45 | modify | 328 | 0.10 | 158.082 | 158.782 | 157.432 | ||
966 | 2023.09.19 13:00 | sell | 329 | 0.10 | 158.113 | 0.000 | 0.000 | ||
967 | 2023.09.19 13:00 | modify | 329 | 0.10 | 158.113 | 158.813 | 157.463 | ||
968 | 2023.09.19 13:45 | buy | 330 | 0.10 | 157.949 | 0.000 | 0.000 | ||
969 | 2023.09.19 13:45 | modify | 330 | 0.10 | 157.949 | 157.249 | 158.599 | ||
970 | 2023.09.19 14:30 | buy | 331 | 0.10 | 157.878 | 0.000 | 0.000 | ||
971 | 2023.09.19 14:30 | modify | 331 | 0.10 | 157.878 | 157.178 | 158.528 | ||
972 | 2023.09.19 14:45 | buy | 332 | 0.10 | 157.877 | 0.000 | 0.000 | ||
973 | 2023.09.19 14:45 | modify | 332 | 0.10 | 157.877 | 157.177 | 158.527 | ||
974 | 2023.09.19 15:00 | buy | 333 | 0.10 | 157.908 | 0.000 | 0.000 | ||
975 | 2023.09.19 15:00 | modify | 333 | 0.10 | 157.908 | 157.208 | 158.558 | ||
976 | 2023.09.19 15:15 | sell | 334 | 0.10 | 157.936 | 0.000 | 0.000 | ||
977 | 2023.09.19 15:15 | modify | 334 | 0.10 | 157.936 | 158.636 | 157.286 | ||
978 | 2023.09.19 15:45 | sell | 335 | 0.10 | 157.852 | 0.000 | 0.000 | ||
979 | 2023.09.19 15:45 | modify | 335 | 0.10 | 157.852 | 158.552 | 157.202 | ||
980 | 2023.09.19 16:00 | sell | 336 | 0.10 | 157.899 | 0.000 | 0.000 | ||
981 | 2023.09.19 16:00 | modify | 336 | 0.10 | 157.899 | 158.599 | 157.249 | ||
982 | 2023.09.19 16:15 | sell | 337 | 0.10 | 157.950 | 0.000 | 0.000 | ||
983 | 2023.09.19 16:15 | modify | 337 | 0.10 | 157.950 | 158.650 | 157.300 | ||
984 | 2023.09.19 16:45 | sell | 338 | 0.10 | 157.893 | 0.000 | 0.000 | ||
985 | 2023.09.19 16:45 | modify | 338 | 0.10 | 157.893 | 158.593 | 157.243 | ||
986 | 2023.09.19 17:00 | sell | 339 | 0.10 | 157.946 | 0.000 | 0.000 | ||
987 | 2023.09.19 17:00 | modify | 339 | 0.10 | 157.946 | 158.646 | 157.296 | ||
988 | 2023.09.19 17:15 | sell | 340 | 0.10 | 157.938 | 0.000 | 0.000 | ||
989 | 2023.09.19 17:15 | modify | 340 | 0.10 | 157.938 | 158.638 | 157.288 | ||
990 | 2023.09.19 17:30 | sell | 341 | 0.10 | 157.983 | 0.000 | 0.000 | ||
991 | 2023.09.19 17:30 | modify | 341 | 0.10 | 157.983 | 158.683 | 157.333 | ||
992 | 2023.09.19 18:15 | buy | 342 | 0.10 | 157.978 | 0.000 | 0.000 | ||
993 | 2023.09.19 18:15 | modify | 342 | 0.10 | 157.978 | 157.278 | 158.628 | ||
994 | 2023.09.19 18:30 | buy | 343 | 0.10 | 157.949 | 0.000 | 0.000 | ||
995 | 2023.09.19 18:30 | modify | 343 | 0.10 | 157.949 | 157.249 | 158.599 | ||
996 | 2023.09.19 18:45 | buy | 344 | 0.10 | 157.981 | 0.000 | 0.000 | ||
997 | 2023.09.19 18:45 | modify | 344 | 0.10 | 157.981 | 157.281 | 158.631 | ||
998 | 2023.09.19 19:00 | buy | 345 | 0.10 | 157.893 | 0.000 | 0.000 | ||
999 | 2023.09.19 19:00 | modify | 345 | 0.10 | 157.893 | 157.193 | 158.543 | ||
1000 | 2023.09.19 19:15 | buy | 346 | 0.10 | 157.905 | 0.000 | 0.000 | ||
1001 | 2023.09.19 19:15 | modify | 346 | 0.10 | 157.905 | 157.205 | 158.555 | ||
1002 | 2023.09.19 19:30 | buy | 347 | 0.10 | 157.923 | 0.000 | 0.000 | ||
1003 | 2023.09.19 19:30 | modify | 347 | 0.10 | 157.923 | 157.223 | 158.573 | ||
1004 | 2023.09.19 19:45 | buy | 348 | 0.10 | 157.935 | 0.000 | 0.000 | ||
1005 | 2023.09.19 19:45 | modify | 348 | 0.10 | 157.935 | 157.235 | 158.585 | ||
1006 | 2023.09.19 20:00 | buy | 349 | 0.10 | 157.935 | 0.000 | 0.000 | ||
1007 | 2023.09.19 20:00 | modify | 349 | 0.10 | 157.935 | 157.235 | 158.585 | ||
1008 | 2023.09.19 20:45 | buy | 350 | 0.10 | 157.913 | 0.000 | 0.000 | ||
1009 | 2023.09.19 20:45 | modify | 350 | 0.10 | 157.913 | 157.213 | 158.563 | ||
1010 | 2023.09.19 21:00 | close | 350 | 0.10 | 157.860 | 157.213 | 158.563 | -3.56 | 12995.60 |
1011 | 2023.09.19 21:00 | close | 349 | 0.10 | 157.860 | 157.235 | 158.585 | -5.04 | 12990.56 |
1012 | 2023.09.19 21:00 | close | 348 | 0.10 | 157.860 | 157.235 | 158.585 | -5.04 | 12985.52 |
1013 | 2023.09.19 21:00 | close | 347 | 0.10 | 157.860 | 157.223 | 158.573 | -4.23 | 12981.29 |
1014 | 2023.09.19 21:00 | close | 346 | 0.10 | 157.860 | 157.205 | 158.555 | -3.03 | 12978.26 |
1015 | 2023.09.19 21:00 | close | 345 | 0.10 | 157.860 | 157.193 | 158.543 | -2.22 | 12976.04 |
1016 | 2023.09.19 21:00 | close | 344 | 0.10 | 157.860 | 157.281 | 158.631 | -8.13 | 12967.91 |
1017 | 2023.09.19 21:00 | close | 343 | 0.10 | 157.860 | 157.249 | 158.599 | -5.98 | 12961.93 |
1018 | 2023.09.19 21:00 | close | 342 | 0.10 | 157.860 | 157.278 | 158.628 | -7.93 | 12954.00 |
1019 | 2023.09.19 21:00 | close | 341 | 0.10 | 157.890 | 158.683 | 157.333 | 6.25 | 12960.25 |
1020 | 2023.09.19 21:00 | close | 340 | 0.10 | 157.890 | 158.638 | 157.288 | 3.22 | 12963.47 |
1021 | 2023.09.19 21:00 | close | 339 | 0.10 | 157.890 | 158.646 | 157.296 | 3.76 | 12967.23 |
1022 | 2023.09.19 21:00 | close | 338 | 0.10 | 157.890 | 158.593 | 157.243 | 0.20 | 12967.43 |
1023 | 2023.09.19 21:00 | close | 337 | 0.10 | 157.890 | 158.650 | 157.300 | 4.03 | 12971.46 |
1024 | 2023.09.19 21:00 | close | 336 | 0.10 | 157.890 | 158.599 | 157.249 | 0.60 | 12972.06 |
1025 | 2023.09.19 21:00 | close | 335 | 0.10 | 157.890 | 158.552 | 157.202 | -2.55 | 12969.51 |
1026 | 2023.09.19 21:00 | close | 334 | 0.10 | 157.890 | 158.636 | 157.286 | 3.09 | 12972.60 |
1027 | 2023.09.19 21:00 | close | 333 | 0.10 | 157.860 | 157.208 | 158.558 | -3.23 | 12969.37 |
1028 | 2023.09.19 21:00 | close | 332 | 0.10 | 157.860 | 157.177 | 158.527 | -1.14 | 12968.23 |
1029 | 2023.09.19 21:00 | close | 331 | 0.10 | 157.860 | 157.178 | 158.528 | -1.21 | 12967.02 |
1030 | 2023.09.19 21:00 | close | 330 | 0.10 | 157.860 | 157.249 | 158.599 | -5.98 | 12961.04 |
1031 | 2023.09.19 21:00 | close | 329 | 0.10 | 157.890 | 158.813 | 157.463 | 14.98 | 12976.02 |
1032 | 2023.09.19 21:00 | close | 328 | 0.10 | 157.890 | 158.782 | 157.432 | 12.90 | 12988.92 |
1033 | 2023.09.19 21:00 | close | 327 | 0.10 | 157.890 | 158.943 | 157.593 | 23.71 | 13012.63 |
1034 | 2023.09.19 21:00 | close | 326 | 0.10 | 157.890 | 158.944 | 157.594 | 23.78 | 13036.41 |
1035 | 2023.09.19 21:00 | close | 325 | 0.10 | 157.890 | 158.853 | 157.503 | 17.66 | 13054.07 |
1036 | 2023.09.19 21:00 | close | 324 | 0.10 | 157.890 | 158.784 | 157.434 | 13.03 | 13067.10 |
1037 | 2023.09.19 21:00 | close | 323 | 0.10 | 157.890 | 158.751 | 157.401 | 10.81 | 13077.91 |
1038 | 2023.09.19 21:00 | close | 322 | 0.10 | 157.890 | 158.732 | 157.382 | 9.54 | 13087.45 |
1039 | 2023.09.19 21:00 | close | 321 | 0.10 | 157.890 | 158.703 | 157.353 | 7.59 | 13095.04 |
1040 | 2023.09.19 21:00 | close | 320 | 0.10 | 157.890 | 158.737 | 157.387 | 9.87 | 13104.91 |
1041 | 2023.09.19 21:00 | close | 319 | 0.10 | 157.890 | 158.639 | 157.289 | 3.29 | 13108.20 |
1042 | 2023.09.19 21:00 | close | 318 | 0.10 | 157.890 | 158.599 | 157.249 | 0.60 | 13108.80 |
1043 | 2023.09.19 21:00 | close | 317 | 0.10 | 157.890 | 158.554 | 157.204 | -2.42 | 13106.38 |
1044 | 2023.09.19 21:00 | close | 316 | 0.10 | 157.860 | 157.132 | 158.482 | 1.88 | 13108.26 |
1045 | 2023.09.19 21:00 | close | 315 | 0.10 | 157.860 | 157.152 | 158.502 | 0.53 | 13108.79 |
1046 | 2023.09.19 21:00 | close | 314 | 0.10 | 157.890 | 158.535 | 157.185 | -3.69 | 13105.10 |
1047 | 2023.09.19 21:00 | close | 313 | 0.10 | 157.890 | 158.599 | 157.249 | 0.60 | 13105.70 |
1048 | 2023.09.19 21:00 | close | 312 | 0.10 | 157.860 | 157.189 | 158.539 | -1.95 | 13103.75 |
1049 | 2023.09.19 21:00 | close | 311 | 0.10 | 157.860 | 157.150 | 158.500 | 0.67 | 13104.42 |
1050 | 2023.09.19 21:00 | close | 310 | 0.10 | 157.890 | 158.569 | 157.219 | -1.41 | 13103.01 |
1051 | 2023.09.20 07:00 | sell | 351 | 0.10 | 158.027 | 0.000 | 0.000 | ||
1052 | 2023.09.20 07:00 | modify | 351 | 0.10 | 158.027 | 158.727 | 157.377 | ||
1053 | 2023.09.20 07:15 | sell | 352 | 0.10 | 157.964 | 0.000 | 0.000 | ||
1054 | 2023.09.20 07:15 | modify | 352 | 0.10 | 157.964 | 158.664 | 157.314 | ||
1055 | 2023.09.20 07:30 | sell | 353 | 0.10 | 158.061 | 0.000 | 0.000 | ||
1056 | 2023.09.20 07:30 | modify | 353 | 0.10 | 158.061 | 158.761 | 157.411 | ||
1057 | 2023.09.20 07:45 | sell | 354 | 0.10 | 158.310 | 0.000 | 0.000 | ||
1058 | 2023.09.20 07:45 | modify | 354 | 0.10 | 158.310 | 159.010 | 157.660 | ||
1059 | 2023.09.20 08:00 | sell | 355 | 0.10 | 158.368 | 0.000 | 0.000 | ||
1060 | 2023.09.20 08:00 | modify | 355 | 0.10 | 158.368 | 159.068 | 157.718 | ||
1061 | 2023.09.20 08:15 | sell | 356 | 0.10 | 158.353 | 0.000 | 0.000 | ||
1062 | 2023.09.20 08:15 | modify | 356 | 0.10 | 158.353 | 159.053 | 157.703 | ||
1063 | 2023.09.20 08:30 | sell | 357 | 0.10 | 158.372 | 0.000 | 0.000 | ||
1064 | 2023.09.20 08:30 | modify | 357 | 0.10 | 158.372 | 159.072 | 157.722 | ||
1065 | 2023.09.20 08:45 | sell | 358 | 0.10 | 158.314 | 0.000 | 0.000 | ||
1066 | 2023.09.20 08:45 | modify | 358 | 0.10 | 158.314 | 159.014 | 157.664 | ||
1067 | 2023.09.20 09:00 | sell | 359 | 0.10 | 158.398 | 0.000 | 0.000 | ||
1068 | 2023.09.20 09:00 | modify | 359 | 0.10 | 158.398 | 159.098 | 157.748 | ||
1069 | 2023.09.20 11:00 | sell | 360 | 0.10 | 158.263 | 0.000 | 0.000 | ||
1070 | 2023.09.20 11:00 | modify | 360 | 0.10 | 158.263 | 158.963 | 157.613 | ||
1071 | 2023.09.20 11:45 | sell | 361 | 0.10 | 158.295 | 0.000 | 0.000 | ||
1072 | 2023.09.20 11:45 | modify | 361 | 0.10 | 158.295 | 158.995 | 157.645 | ||
1073 | 2023.09.20 12:00 | sell | 362 | 0.10 | 158.258 | 0.000 | 0.000 | ||
1074 | 2023.09.20 12:00 | modify | 362 | 0.10 | 158.258 | 158.958 | 157.608 | ||
1075 | 2023.09.20 12:30 | sell | 363 | 0.10 | 158.248 | 0.000 | 0.000 | ||
1076 | 2023.09.20 12:30 | modify | 363 | 0.10 | 158.248 | 158.948 | 157.598 | ||
1077 | 2023.09.20 13:15 | sell | 364 | 0.10 | 158.277 | 0.000 | 0.000 | ||
1078 | 2023.09.20 13:15 | modify | 364 | 0.10 | 158.277 | 158.977 | 157.627 | ||
1079 | 2023.09.20 13:30 | sell | 365 | 0.10 | 158.223 | 0.000 | 0.000 | ||
1080 | 2023.09.20 13:30 | modify | 365 | 0.10 | 158.223 | 158.923 | 157.573 | ||
1081 | 2023.09.20 14:00 | sell | 366 | 0.10 | 158.298 | 0.000 | 0.000 | ||
1082 | 2023.09.20 14:00 | modify | 366 | 0.10 | 158.298 | 158.998 | 157.648 | ||
1083 | 2023.09.20 14:15 | sell | 367 | 0.10 | 158.304 | 0.000 | 0.000 | ||
1084 | 2023.09.20 14:15 | modify | 367 | 0.10 | 158.304 | 159.004 | 157.654 | ||
1085 | 2023.09.20 14:30 | sell | 368 | 0.10 | 158.341 | 0.000 | 0.000 | ||
1086 | 2023.09.20 14:30 | modify | 368 | 0.10 | 158.341 | 159.041 | 157.691 | ||
1087 | 2023.09.20 14:45 | sell | 369 | 0.10 | 158.398 | 0.000 | 0.000 | ||
1088 | 2023.09.20 14:45 | modify | 369 | 0.10 | 158.398 | 159.098 | 157.748 | ||
1089 | 2023.09.20 15:30 | buy | 370 | 0.10 | 158.251 | 0.000 | 0.000 | ||
1090 | 2023.09.20 15:30 | modify | 370 | 0.10 | 158.251 | 157.551 | 158.901 | ||
1091 | 2023.09.20 15:45 | buy | 371 | 0.10 | 158.303 | 0.000 | 0.000 | ||
1092 | 2023.09.20 15:45 | modify | 371 | 0.10 | 158.303 | 157.603 | 158.953 | ||
1093 | 2023.09.20 16:00 | buy | 372 | 0.10 | 158.317 | 0.000 | 0.000 | ||
1094 | 2023.09.20 16:00 | modify | 372 | 0.10 | 158.317 | 157.617 | 158.967 | ||
1095 | 2023.09.20 16:15 | sell | 373 | 0.10 | 158.367 | 0.000 | 0.000 | ||
1096 | 2023.09.20 16:15 | modify | 373 | 0.10 | 158.367 | 159.067 | 157.717 | ||
1097 | 2023.09.20 16:30 | sell | 374 | 0.10 | 158.426 | 0.000 | 0.000 | ||
1098 | 2023.09.20 16:30 | modify | 374 | 0.10 | 158.426 | 159.126 | 157.776 | ||
1099 | 2023.09.20 16:45 | sell | 375 | 0.10 | 158.374 | 0.000 | 0.000 | ||
1100 | 2023.09.20 16:45 | modify | 375 | 0.10 | 158.374 | 159.074 | 157.724 | ||
1101 | 2023.09.20 17:00 | sell | 376 | 0.10 | 158.384 | 0.000 | 0.000 | ||
1102 | 2023.09.20 17:00 | modify | 376 | 0.10 | 158.384 | 159.084 | 157.734 | ||
1103 | 2023.09.20 18:15 | buy | 377 | 0.10 | 158.265 | 0.000 | 0.000 | ||
1104 | 2023.09.20 18:15 | modify | 377 | 0.10 | 158.265 | 157.565 | 158.915 | ||
1105 | 2023.09.20 19:00 | buy | 378 | 0.10 | 158.201 | 0.000 | 0.000 | ||
1106 | 2023.09.20 19:00 | modify | 378 | 0.10 | 158.201 | 157.501 | 158.851 | ||
1107 | 2023.09.20 19:15 | close | 378 | 0.10 | 158.048 | 157.501 | 158.851 | -10.28 | 13092.73 |
1108 | 2023.09.20 19:15 | close | 377 | 0.10 | 158.048 | 157.565 | 158.915 | -14.58 | 13078.15 |
1109 | 2023.09.20 19:15 | close | 376 | 0.10 | 158.078 | 159.084 | 157.734 | 20.55 | 13098.70 |
1110 | 2023.09.20 19:15 | close | 375 | 0.10 | 158.078 | 159.074 | 157.724 | 19.88 | 13118.58 |
1111 | 2023.09.20 19:15 | close | 374 | 0.10 | 158.078 | 159.126 | 157.776 | 23.37 | 13141.95 |
1112 | 2023.09.20 19:15 | close | 373 | 0.10 | 158.078 | 159.067 | 157.717 | 19.41 | 13161.36 |
1113 | 2023.09.20 19:15 | close | 372 | 0.10 | 158.048 | 157.617 | 158.967 | -18.07 | 13143.29 |
1114 | 2023.09.20 19:15 | close | 371 | 0.10 | 158.048 | 157.603 | 158.953 | -17.13 | 13126.16 |
1115 | 2023.09.20 19:15 | close | 370 | 0.10 | 158.048 | 157.551 | 158.901 | -13.64 | 13112.52 |
1116 | 2023.09.20 19:15 | close | 369 | 0.10 | 158.078 | 159.098 | 157.748 | 21.49 | 13134.01 |
1117 | 2023.09.20 19:15 | close | 368 | 0.10 | 158.078 | 159.041 | 157.691 | 17.66 | 13151.67 |
1118 | 2023.09.20 19:15 | close | 367 | 0.10 | 158.078 | 159.004 | 157.654 | 15.18 | 13166.85 |
1119 | 2023.09.20 19:15 | close | 366 | 0.10 | 158.078 | 158.998 | 157.648 | 14.77 | 13181.62 |
1120 | 2023.09.20 19:15 | close | 365 | 0.10 | 158.078 | 158.923 | 157.573 | 9.74 | 13191.36 |
1121 | 2023.09.20 19:15 | close | 364 | 0.10 | 158.078 | 158.977 | 157.627 | 13.36 | 13204.72 |
1122 | 2023.09.20 19:15 | close | 363 | 0.10 | 158.078 | 158.948 | 157.598 | 11.41 | 13216.13 |
1123 | 2023.09.20 19:15 | close | 362 | 0.10 | 158.078 | 158.958 | 157.608 | 12.09 | 13228.22 |
1124 | 2023.09.20 19:15 | close | 361 | 0.10 | 158.078 | 158.995 | 157.645 | 14.57 | 13242.79 |
1125 | 2023.09.20 19:15 | close | 360 | 0.10 | 158.078 | 158.963 | 157.613 | 12.42 | 13255.21 |
1126 | 2023.09.20 19:15 | close | 359 | 0.10 | 158.078 | 159.098 | 157.748 | 21.49 | 13276.70 |
1127 | 2023.09.20 19:15 | close | 358 | 0.10 | 158.078 | 159.014 | 157.664 | 15.85 | 13292.55 |
1128 | 2023.09.20 19:15 | close | 357 | 0.10 | 158.078 | 159.072 | 157.722 | 19.74 | 13312.29 |
1129 | 2023.09.20 19:15 | close | 356 | 0.10 | 158.078 | 159.053 | 157.703 | 18.47 | 13330.76 |
1130 | 2023.09.20 19:15 | close | 355 | 0.10 | 158.078 | 159.068 | 157.718 | 19.47 | 13350.23 |
1131 | 2023.09.20 19:15 | close | 354 | 0.10 | 158.078 | 159.010 | 157.660 | 15.58 | 13365.81 |
1132 | 2023.09.20 19:15 | close | 353 | 0.10 | 158.078 | 158.761 | 157.411 | -1.15 | 13364.66 |
1133 | 2023.09.20 19:15 | close | 352 | 0.10 | 158.078 | 158.664 | 157.314 | -7.66 | 13357.00 |
1134 | 2023.09.20 19:15 | close | 351 | 0.10 | 158.078 | 158.727 | 157.377 | -3.43 | 13353.57 |
1135 | 2023.09.21 07:45 | sell | 379 | 0.10 | 157.934 | 0.000 | 0.000 | ||
1136 | 2023.09.21 07:45 | modify | 379 | 0.10 | 157.934 | 158.634 | 157.284 | ||
1137 | 2023.09.21 08:00 | sell | 380 | 0.10 | 157.965 | 0.000 | 0.000 | ||
1138 | 2023.09.21 08:00 | modify | 380 | 0.10 | 157.965 | 158.665 | 157.315 | ||
1139 | 2023.09.21 08:15 | sell | 381 | 0.10 | 157.986 | 0.000 | 0.000 | ||
1140 | 2023.09.21 08:15 | modify | 381 | 0.10 | 157.986 | 158.686 | 157.336 | ||
1141 | 2023.09.21 08:30 | sell | 382 | 0.10 | 157.930 | 0.000 | 0.000 | ||
1142 | 2023.09.21 08:30 | modify | 382 | 0.10 | 157.930 | 158.630 | 157.280 | ||
1143 | 2023.09.21 08:45 | sell | 383 | 0.10 | 157.913 | 0.000 | 0.000 | ||
1144 | 2023.09.21 08:45 | modify | 383 | 0.10 | 157.913 | 158.613 | 157.263 | ||
1145 | 2023.09.21 09:15 | sell | 384 | 0.10 | 158.036 | 0.000 | 0.000 | ||
1146 | 2023.09.21 09:15 | modify | 384 | 0.10 | 158.036 | 158.736 | 157.386 | ||
1147 | 2023.09.21 09:45 | sell | 385 | 0.10 | 157.977 | 0.000 | 0.000 | ||
1148 | 2023.09.21 09:45 | modify | 385 | 0.10 | 157.977 | 158.677 | 157.327 | ||
1149 | 2023.09.21 10:45 | buy | 386 | 0.10 | 157.574 | 0.000 | 0.000 | ||
1150 | 2023.09.21 10:45 | modify | 386 | 0.10 | 157.574 | 156.874 | 158.224 | ||
1151 | 2023.09.21 11:00 | t/p | 384 | 0.10 | 157.386 | 158.736 | 157.386 | 43.66 | 13397.23 |
1152 | 2023.09.21 11:00 | close | 386 | 0.10 | 157.337 | 156.874 | 158.224 | -15.92 | 13381.31 |
1153 | 2023.09.21 11:00 | close | 385 | 0.10 | 157.367 | 158.677 | 157.327 | 40.97 | 13422.28 |
1154 | 2023.09.21 11:00 | close | 383 | 0.10 | 157.367 | 158.613 | 157.263 | 36.67 | 13458.95 |
1155 | 2023.09.21 11:00 | close | 382 | 0.10 | 157.367 | 158.630 | 157.280 | 37.82 | 13496.77 |
1156 | 2023.09.21 11:00 | close | 381 | 0.10 | 157.367 | 158.686 | 157.336 | 41.58 | 13538.35 |
1157 | 2023.09.21 11:00 | close | 380 | 0.10 | 157.367 | 158.665 | 157.315 | 40.17 | 13578.52 |
1158 | 2023.09.21 11:00 | close | 379 | 0.10 | 157.367 | 158.634 | 157.284 | 38.08 | 13616.60 |
1159 | 2023.09.22 07:00 | sell | 387 | 0.10 | 158.108 | 0.000 | 0.000 | ||
1160 | 2023.09.22 07:00 | modify | 387 | 0.10 | 158.108 | 158.808 | 157.458 | ||
1161 | 2023.09.22 07:15 | sell | 388 | 0.10 | 158.179 | 0.000 | 0.000 | ||
1162 | 2023.09.22 07:15 | modify | 388 | 0.10 | 158.179 | 158.879 | 157.529 | ||
1163 | 2023.09.22 07:30 | t/p | 387 | 0.10 | 157.458 | 158.808 | 157.458 | 43.66 | 13660.26 |
1164 | 2023.09.22 07:30 | t/p | 388 | 0.10 | 157.529 | 158.879 | 157.529 | 43.66 | 13703.92 |
1165 | 2023.09.22 07:45 | sell | 389 | 0.10 | 157.857 | 0.000 | 0.000 | ||
1166 | 2023.09.22 07:45 | modify | 389 | 0.10 | 157.857 | 158.557 | 157.207 | ||
1167 | 2023.09.22 08:45 | sell | 390 | 0.10 | 157.885 | 0.000 | 0.000 | ||
1168 | 2023.09.22 08:45 | modify | 390 | 0.10 | 157.885 | 158.585 | 157.235 | ||
1169 | 2023.09.22 09:00 | sell | 391 | 0.10 | 157.869 | 0.000 | 0.000 | ||
1170 | 2023.09.22 09:00 | modify | 391 | 0.10 | 157.869 | 158.569 | 157.219 | ||
1171 | 2023.09.22 10:30 | buy | 392 | 0.10 | 157.672 | 0.000 | 0.000 | ||
1172 | 2023.09.22 10:30 | modify | 392 | 0.10 | 157.672 | 156.972 | 158.322 | ||
1173 | 2023.09.22 10:45 | buy | 393 | 0.10 | 157.634 | 0.000 | 0.000 | ||
1174 | 2023.09.22 10:45 | modify | 393 | 0.10 | 157.634 | 156.934 | 158.284 | ||
1175 | 2023.09.22 11:15 | buy | 394 | 0.10 | 157.748 | 0.000 | 0.000 | ||
1176 | 2023.09.22 11:15 | modify | 394 | 0.10 | 157.748 | 157.048 | 158.398 | ||
1177 | 2023.09.22 11:30 | buy | 395 | 0.10 | 157.747 | 0.000 | 0.000 | ||
1178 | 2023.09.22 11:30 | modify | 395 | 0.10 | 157.747 | 157.047 | 158.397 | ||
1179 | 2023.09.22 11:45 | sell | 396 | 0.10 | 157.758 | 0.000 | 0.000 | ||
1180 | 2023.09.22 11:45 | modify | 396 | 0.10 | 157.758 | 158.458 | 157.108 | ||
1181 | 2023.09.22 12:15 | sell | 397 | 0.10 | 157.897 | 0.000 | 0.000 | ||
1182 | 2023.09.22 12:15 | modify | 397 | 0.10 | 157.897 | 158.597 | 157.247 | ||
1183 | 2023.09.22 12:30 | sell | 398 | 0.10 | 157.945 | 0.000 | 0.000 | ||
1184 | 2023.09.22 12:30 | modify | 398 | 0.10 | 157.945 | 158.645 | 157.295 | ||
1185 | 2023.09.22 12:45 | sell | 399 | 0.10 | 157.897 | 0.000 | 0.000 | ||
1186 | 2023.09.22 12:45 | modify | 399 | 0.10 | 157.897 | 158.597 | 157.247 | ||
1187 | 2023.09.22 13:00 | sell | 400 | 0.10 | 157.970 | 0.000 | 0.000 | ||
1188 | 2023.09.22 13:00 | modify | 400 | 0.10 | 157.970 | 158.670 | 157.320 | ||
1189 | 2023.09.22 13:15 | sell | 401 | 0.10 | 157.897 | 0.000 | 0.000 | ||
1190 | 2023.09.22 13:15 | modify | 401 | 0.10 | 157.897 | 158.597 | 157.247 | ||
1191 | 2023.09.22 13:30 | sell | 402 | 0.10 | 157.919 | 0.000 | 0.000 | ||
1192 | 2023.09.22 13:30 | modify | 402 | 0.10 | 157.919 | 158.619 | 157.269 | ||
1193 | 2023.09.22 13:45 | buy | 403 | 0.10 | 157.817 | 0.000 | 0.000 | ||
1194 | 2023.09.22 13:45 | modify | 403 | 0.10 | 157.817 | 157.117 | 158.467 | ||
1195 | 2023.09.22 14:30 | sell | 404 | 0.10 | 157.917 | 0.000 | 0.000 | ||
1196 | 2023.09.22 14:30 | modify | 404 | 0.10 | 157.917 | 158.617 | 157.267 | ||
1197 | 2023.09.22 14:45 | sell | 405 | 0.10 | 157.957 | 0.000 | 0.000 | ||
1198 | 2023.09.22 14:45 | modify | 405 | 0.10 | 157.957 | 158.657 | 157.307 | ||
1199 | 2023.09.22 15:15 | buy | 406 | 0.10 | 157.899 | 0.000 | 0.000 | ||
1200 | 2023.09.22 15:15 | modify | 406 | 0.10 | 157.899 | 157.199 | 158.549 | ||
1201 | 2023.09.22 15:45 | sell | 407 | 0.10 | 158.045 | 0.000 | 0.000 | ||
1202 | 2023.09.22 15:45 | modify | 407 | 0.10 | 158.045 | 158.745 | 157.395 | ||
1203 | 2023.09.22 16:00 | sell | 408 | 0.10 | 158.012 | 0.000 | 0.000 | ||
1204 | 2023.09.22 16:00 | modify | 408 | 0.10 | 158.012 | 158.712 | 157.362 | ||
1205 | 2023.09.22 16:15 | sell | 409 | 0.10 | 158.028 | 0.000 | 0.000 | ||
1206 | 2023.09.22 16:15 | modify | 409 | 0.10 | 158.028 | 158.728 | 157.378 | ||
1207 | 2023.09.22 16:30 | sell | 410 | 0.10 | 158.007 | 0.000 | 0.000 | ||
1208 | 2023.09.22 16:30 | modify | 410 | 0.10 | 158.007 | 158.707 | 157.357 | ||
1209 | 2023.09.22 16:45 | sell | 411 | 0.10 | 158.033 | 0.000 | 0.000 | ||
1210 | 2023.09.22 16:45 | modify | 411 | 0.10 | 158.033 | 158.733 | 157.383 | ||
1211 | 2023.09.22 17:15 | sell | 412 | 0.10 | 158.057 | 0.000 | 0.000 | ||
1212 | 2023.09.22 17:15 | modify | 412 | 0.10 | 158.057 | 158.757 | 157.407 | ||
1213 | 2023.09.22 17:45 | sell | 413 | 0.10 | 158.009 | 0.000 | 0.000 | ||
1214 | 2023.09.22 17:45 | modify | 413 | 0.10 | 158.009 | 158.709 | 157.359 | ||
1215 | 2023.09.22 19:15 | sell | 414 | 0.10 | 158.000 | 0.000 | 0.000 | ||
1216 | 2023.09.22 19:15 | modify | 414 | 0.10 | 158.000 | 158.700 | 157.350 | ||
1217 | 2023.09.22 19:30 | sell | 415 | 0.10 | 158.015 | 0.000 | 0.000 | ||
1218 | 2023.09.22 19:30 | modify | 415 | 0.10 | 158.015 | 158.715 | 157.365 | ||
1219 | 2023.09.22 19:45 | sell | 416 | 0.10 | 157.969 | 0.000 | 0.000 | ||
1220 | 2023.09.22 19:45 | modify | 416 | 0.10 | 157.969 | 158.669 | 157.319 | ||
1221 | 2023.09.22 20:15 | sell | 417 | 0.10 | 157.985 | 0.000 | 0.000 | ||
1222 | 2023.09.22 20:15 | modify | 417 | 0.10 | 157.985 | 158.685 | 157.335 | ||
1223 | 2023.09.24 21:00 | close | 417 | 0.10 | 157.897 | 158.685 | 157.335 | 5.91 | 13709.83 |
1224 | 2023.09.24 21:00 | close | 416 | 0.10 | 157.897 | 158.669 | 157.319 | 4.84 | 13714.67 |
1225 | 2023.09.24 21:00 | close | 415 | 0.10 | 157.897 | 158.715 | 157.365 | 7.92 | 13722.59 |
1226 | 2023.09.24 21:00 | close | 414 | 0.10 | 157.897 | 158.700 | 157.350 | 6.92 | 13729.51 |
1227 | 2023.09.24 21:00 | close | 413 | 0.10 | 157.897 | 158.709 | 157.359 | 7.52 | 13737.03 |
1228 | 2023.09.24 21:00 | close | 412 | 0.10 | 157.897 | 158.757 | 157.407 | 10.75 | 13747.78 |
1229 | 2023.09.24 21:00 | close | 411 | 0.10 | 157.897 | 158.733 | 157.383 | 9.13 | 13756.91 |
1230 | 2023.09.24 21:00 | close | 410 | 0.10 | 157.897 | 158.707 | 157.357 | 7.39 | 13764.30 |
1231 | 2023.09.24 21:00 | close | 409 | 0.10 | 157.897 | 158.728 | 157.378 | 8.80 | 13773.10 |
1232 | 2023.09.24 21:00 | close | 408 | 0.10 | 157.897 | 158.712 | 157.362 | 7.72 | 13780.82 |
1233 | 2023.09.24 21:00 | close | 407 | 0.10 | 157.897 | 158.745 | 157.395 | 9.94 | 13790.76 |
1234 | 2023.09.24 21:00 | close | 406 | 0.10 | 157.867 | 157.199 | 158.549 | -2.15 | 13788.61 |
1235 | 2023.09.24 21:00 | close | 405 | 0.10 | 157.897 | 158.657 | 157.307 | 4.03 | 13792.64 |
1236 | 2023.09.24 21:00 | close | 404 | 0.10 | 157.897 | 158.617 | 157.267 | 1.34 | 13793.98 |
1237 | 2023.09.24 21:00 | close | 403 | 0.10 | 157.867 | 157.117 | 158.467 | 3.36 | 13797.34 |
1238 | 2023.09.24 21:00 | close | 402 | 0.10 | 157.897 | 158.619 | 157.269 | 1.48 | 13798.82 |
1239 | 2023.09.24 21:00 | close | 401 | 0.10 | 157.897 | 158.597 | 157.247 | 0.00 | 13798.82 |
1240 | 2023.09.24 21:00 | close | 400 | 0.10 | 157.897 | 158.670 | 157.320 | 4.90 | 13803.72 |
1241 | 2023.09.24 21:00 | close | 399 | 0.10 | 157.897 | 158.597 | 157.247 | 0.00 | 13803.72 |
1242 | 2023.09.24 21:00 | close | 398 | 0.10 | 157.897 | 158.645 | 157.295 | 3.22 | 13806.94 |
1243 | 2023.09.24 21:00 | close | 397 | 0.10 | 157.897 | 158.597 | 157.247 | 0.00 | 13806.94 |
1244 | 2023.09.24 21:00 | close | 396 | 0.10 | 157.897 | 158.458 | 157.108 | -9.34 | 13797.60 |
1245 | 2023.09.24 21:00 | close | 395 | 0.10 | 157.867 | 157.047 | 158.397 | 8.06 | 13805.66 |
1246 | 2023.09.24 21:00 | close | 394 | 0.10 | 157.867 | 157.048 | 158.398 | 7.99 | 13813.65 |
1247 | 2023.09.24 21:00 | close | 393 | 0.10 | 157.867 | 156.934 | 158.284 | 15.65 | 13829.30 |
1248 | 2023.09.24 21:00 | close | 392 | 0.10 | 157.867 | 156.972 | 158.322 | 13.10 | 13842.40 |
1249 | 2023.09.24 21:00 | close | 391 | 0.10 | 157.897 | 158.569 | 157.219 | -1.88 | 13840.52 |
1250 | 2023.09.24 21:00 | close | 390 | 0.10 | 157.897 | 158.585 | 157.235 | -0.81 | 13839.71 |
1251 | 2023.09.24 21:00 | close | 389 | 0.10 | 157.897 | 158.557 | 157.207 | -2.69 | 13837.02 |
1252 | 2023.09.25 07:15 | sell | 418 | 0.10 | 158.095 | 0.000 | 0.000 | ||
1253 | 2023.09.25 07:15 | modify | 418 | 0.10 | 158.095 | 158.795 | 157.445 | ||
1254 | 2023.09.25 07:30 | buy | 419 | 0.10 | 158.012 | 0.000 | 0.000 | ||
1255 | 2023.09.25 07:30 | modify | 419 | 0.10 | 158.012 | 157.312 | 158.662 | ||
1256 | 2023.09.25 07:45 | buy | 420 | 0.10 | 157.855 | 0.000 | 0.000 | ||
1257 | 2023.09.25 07:45 | modify | 420 | 0.10 | 157.855 | 157.155 | 158.505 | ||
1258 | 2023.09.25 08:00 | buy | 421 | 0.10 | 157.917 | 0.000 | 0.000 | ||
1259 | 2023.09.25 08:00 | modify | 421 | 0.10 | 157.917 | 157.217 | 158.567 | ||
1260 | 2023.09.25 08:15 | buy | 422 | 0.10 | 157.923 | 0.000 | 0.000 | ||
1261 | 2023.09.25 08:15 | modify | 422 | 0.10 | 157.923 | 157.223 | 158.573 | ||
1262 | 2023.09.25 08:30 | buy | 423 | 0.10 | 157.913 | 0.000 | 0.000 | ||
1263 | 2023.09.25 08:30 | modify | 423 | 0.10 | 157.913 | 157.213 | 158.563 | ||
1264 | 2023.09.25 08:45 | buy | 424 | 0.10 | 157.856 | 0.000 | 0.000 | ||
1265 | 2023.09.25 08:45 | modify | 424 | 0.10 | 157.856 | 157.156 | 158.506 | ||
1266 | 2023.09.25 09:15 | buy | 425 | 0.10 | 157.861 | 0.000 | 0.000 | ||
1267 | 2023.09.25 09:15 | modify | 425 | 0.10 | 157.861 | 157.161 | 158.511 | ||
1268 | 2023.09.25 09:30 | sell | 426 | 0.10 | 157.912 | 0.000 | 0.000 | ||
1269 | 2023.09.25 09:30 | modify | 426 | 0.10 | 157.912 | 158.612 | 157.262 | ||
1270 | 2023.09.25 09:45 | sell | 427 | 0.10 | 157.970 | 0.000 | 0.000 | ||
1271 | 2023.09.25 09:45 | modify | 427 | 0.10 | 157.970 | 158.670 | 157.320 | ||
1272 | 2023.09.25 10:00 | sell | 428 | 0.10 | 158.027 | 0.000 | 0.000 | ||
1273 | 2023.09.25 10:00 | modify | 428 | 0.10 | 158.027 | 158.727 | 157.377 | ||
1274 | 2023.09.25 11:00 | sell | 429 | 0.10 | 158.079 | 0.000 | 0.000 | ||
1275 | 2023.09.25 11:00 | modify | 429 | 0.10 | 158.079 | 158.779 | 157.429 | ||
1276 | 2023.09.25 11:15 | sell | 430 | 0.10 | 158.135 | 0.000 | 0.000 | ||
1277 | 2023.09.25 11:15 | modify | 430 | 0.10 | 158.135 | 158.835 | 157.485 | ||
1278 | 2023.09.25 11:30 | sell | 431 | 0.10 | 158.096 | 0.000 | 0.000 | ||
1279 | 2023.09.25 11:30 | modify | 431 | 0.10 | 158.096 | 158.796 | 157.446 | ||
1280 | 2023.09.25 11:45 | sell | 432 | 0.10 | 158.092 | 0.000 | 0.000 | ||
1281 | 2023.09.25 11:45 | modify | 432 | 0.10 | 158.092 | 158.792 | 157.442 | ||
1282 | 2023.09.25 12:00 | sell | 433 | 0.10 | 158.044 | 0.000 | 0.000 | ||
1283 | 2023.09.25 12:00 | modify | 433 | 0.10 | 158.044 | 158.744 | 157.394 | ||
1284 | 2023.09.25 12:45 | buy | 434 | 0.10 | 158.003 | 0.000 | 0.000 | ||
1285 | 2023.09.25 12:45 | modify | 434 | 0.10 | 158.003 | 157.303 | 158.653 | ||
1286 | 2023.09.25 13:00 | buy | 435 | 0.10 | 158.014 | 0.000 | 0.000 | ||
1287 | 2023.09.25 13:00 | modify | 435 | 0.10 | 158.014 | 157.314 | 158.664 | ||
1288 | 2023.09.25 13:15 | buy | 436 | 0.10 | 157.882 | 0.000 | 0.000 | ||
1289 | 2023.09.25 13:15 | modify | 436 | 0.10 | 157.882 | 157.182 | 158.532 | ||
1290 | 2023.09.25 13:30 | buy | 437 | 0.10 | 157.885 | 0.000 | 0.000 | ||
1291 | 2023.09.25 13:30 | modify | 437 | 0.10 | 157.885 | 157.185 | 158.535 | ||
1292 | 2023.09.25 13:45 | buy | 438 | 0.10 | 157.715 | 0.000 | 0.000 | ||
1293 | 2023.09.25 13:45 | modify | 438 | 0.10 | 157.715 | 157.015 | 158.365 | ||
1294 | 2023.09.25 14:00 | buy | 439 | 0.10 | 157.780 | 0.000 | 0.000 | ||
1295 | 2023.09.25 14:00 | modify | 439 | 0.10 | 157.780 | 157.080 | 158.430 | ||
1296 | 2023.09.25 14:15 | buy | 440 | 0.10 | 157.709 | 0.000 | 0.000 | ||
1297 | 2023.09.25 14:15 | modify | 440 | 0.10 | 157.709 | 157.009 | 158.359 | ||
1298 | 2023.09.25 14:30 | buy | 441 | 0.10 | 157.659 | 0.000 | 0.000 | ||
1299 | 2023.09.25 14:30 | modify | 441 | 0.10 | 157.659 | 156.959 | 158.309 | ||
1300 | 2023.09.25 14:45 | buy | 442 | 0.10 | 157.604 | 0.000 | 0.000 | ||
1301 | 2023.09.25 14:45 | modify | 442 | 0.10 | 157.604 | 156.904 | 158.254 | ||
1302 | 2023.09.25 15:00 | buy | 443 | 0.10 | 157.559 | 0.000 | 0.000 | ||
1303 | 2023.09.25 15:00 | modify | 443 | 0.10 | 157.559 | 156.859 | 158.209 | ||
1304 | 2023.09.25 15:15 | buy | 444 | 0.10 | 157.582 | 0.000 | 0.000 | ||
1305 | 2023.09.25 15:15 | modify | 444 | 0.10 | 157.582 | 156.882 | 158.232 | ||
1306 | 2023.09.25 15:30 | buy | 445 | 0.10 | 157.601 | 0.000 | 0.000 | ||
1307 | 2023.09.25 15:30 | modify | 445 | 0.10 | 157.601 | 156.901 | 158.251 | ||
1308 | 2023.09.25 15:45 | buy | 446 | 0.10 | 157.620 | 0.000 | 0.000 | ||
1309 | 2023.09.25 15:45 | modify | 446 | 0.10 | 157.620 | 156.920 | 158.270 | ||
1310 | 2023.09.25 16:00 | buy | 447 | 0.10 | 157.548 | 0.000 | 0.000 | ||
1311 | 2023.09.25 16:00 | modify | 447 | 0.10 | 157.548 | 156.848 | 158.198 | ||
1312 | 2023.09.25 18:30 | buy | 448 | 0.10 | 157.669 | 0.000 | 0.000 | ||
1313 | 2023.09.25 18:30 | modify | 448 | 0.10 | 157.669 | 156.969 | 158.319 | ||
1314 | 2023.09.25 18:45 | buy | 449 | 0.10 | 157.643 | 0.000 | 0.000 | ||
1315 | 2023.09.25 18:45 | modify | 449 | 0.10 | 157.643 | 156.943 | 158.293 | ||
1316 | 2023.09.25 19:00 | buy | 450 | 0.10 | 157.605 | 0.000 | 0.000 | ||
1317 | 2023.09.25 19:00 | modify | 450 | 0.10 | 157.605 | 156.905 | 158.255 | ||
1318 | 2023.09.25 19:15 | buy | 451 | 0.10 | 157.555 | 0.000 | 0.000 | ||
1319 | 2023.09.25 19:15 | modify | 451 | 0.10 | 157.555 | 156.855 | 158.205 | ||
1320 | 2023.09.25 19:30 | buy | 452 | 0.10 | 157.618 | 0.000 | 0.000 | ||
1321 | 2023.09.25 19:30 | modify | 452 | 0.10 | 157.618 | 156.918 | 158.268 | ||
1322 | 2023.09.25 19:45 | buy | 453 | 0.10 | 157.618 | 0.000 | 0.000 | ||
1323 | 2023.09.25 19:45 | modify | 453 | 0.10 | 157.618 | 156.918 | 158.268 | ||
1324 | 2023.09.25 21:00 | close | 453 | 0.10 | 157.691 | 156.918 | 158.268 | 4.90 | 13841.92 |
1325 | 2023.09.25 21:00 | close | 452 | 0.10 | 157.691 | 156.918 | 158.268 | 4.90 | 13846.82 |
1326 | 2023.09.25 21:00 | close | 451 | 0.10 | 157.691 | 156.855 | 158.205 | 9.14 | 13855.96 |
1327 | 2023.09.25 21:00 | close | 450 | 0.10 | 157.691 | 156.905 | 158.255 | 5.78 | 13861.74 |
1328 | 2023.09.25 21:00 | close | 449 | 0.10 | 157.691 | 156.943 | 158.293 | 3.22 | 13864.96 |
1329 | 2023.09.25 21:00 | close | 448 | 0.10 | 157.691 | 156.969 | 158.319 | 1.48 | 13866.44 |
1330 | 2023.09.25 21:00 | close | 447 | 0.10 | 157.691 | 156.848 | 158.198 | 9.61 | 13876.05 |
1331 | 2023.09.25 21:00 | close | 446 | 0.10 | 157.691 | 156.920 | 158.270 | 4.77 | 13880.82 |
1332 | 2023.09.25 21:00 | close | 445 | 0.10 | 157.691 | 156.901 | 158.251 | 6.05 | 13886.87 |
1333 | 2023.09.25 21:00 | close | 444 | 0.10 | 157.691 | 156.882 | 158.232 | 7.32 | 13894.19 |
1334 | 2023.09.25 21:00 | close | 443 | 0.10 | 157.691 | 156.859 | 158.209 | 8.87 | 13903.06 |
1335 | 2023.09.25 21:00 | close | 442 | 0.10 | 157.691 | 156.904 | 158.254 | 5.84 | 13908.90 |
1336 | 2023.09.25 21:00 | close | 441 | 0.10 | 157.691 | 156.959 | 158.309 | 2.15 | 13911.05 |
1337 | 2023.09.25 21:00 | close | 440 | 0.10 | 157.691 | 157.009 | 158.359 | -1.21 | 13909.84 |
1338 | 2023.09.25 21:00 | close | 439 | 0.10 | 157.691 | 157.080 | 158.430 | -5.98 | 13903.86 |
1339 | 2023.09.25 21:00 | close | 438 | 0.10 | 157.691 | 157.015 | 158.365 | -1.61 | 13902.25 |
1340 | 2023.09.25 21:00 | close | 437 | 0.10 | 157.691 | 157.185 | 158.535 | -13.03 | 13889.22 |
1341 | 2023.09.25 21:00 | close | 436 | 0.10 | 157.691 | 157.182 | 158.532 | -12.83 | 13876.39 |
1342 | 2023.09.25 21:00 | close | 435 | 0.10 | 157.691 | 157.314 | 158.664 | -21.70 | 13854.69 |
1343 | 2023.09.25 21:00 | close | 434 | 0.10 | 157.691 | 157.303 | 158.653 | -20.96 | 13833.73 |
1344 | 2023.09.25 21:00 | close | 433 | 0.10 | 157.721 | 158.744 | 157.394 | 21.69 | 13855.42 |
1345 | 2023.09.25 21:00 | close | 432 | 0.10 | 157.721 | 158.792 | 157.442 | 24.92 | 13880.34 |
1346 | 2023.09.25 21:00 | close | 431 | 0.10 | 157.721 | 158.796 | 157.446 | 25.19 | 13905.53 |
1347 | 2023.09.25 21:00 | close | 430 | 0.10 | 157.721 | 158.835 | 157.485 | 27.80 | 13933.33 |
1348 | 2023.09.25 21:00 | close | 429 | 0.10 | 157.721 | 158.779 | 157.429 | 24.04 | 13957.37 |
1349 | 2023.09.25 21:00 | close | 428 | 0.10 | 157.721 | 158.727 | 157.377 | 20.55 | 13977.92 |
1350 | 2023.09.25 21:00 | close | 427 | 0.10 | 157.721 | 158.670 | 157.320 | 16.72 | 13994.64 |
1351 | 2023.09.25 21:00 | close | 426 | 0.10 | 157.721 | 158.612 | 157.262 | 12.83 | 14007.47 |
1352 | 2023.09.25 21:00 | close | 425 | 0.10 | 157.691 | 157.161 | 158.511 | -11.42 | 13996.05 |
1353 | 2023.09.25 21:00 | close | 424 | 0.10 | 157.691 | 157.156 | 158.506 | -11.08 | 13984.97 |
1354 | 2023.09.25 21:00 | close | 423 | 0.10 | 157.691 | 157.213 | 158.563 | -14.91 | 13970.06 |
1355 | 2023.09.25 21:00 | close | 422 | 0.10 | 157.691 | 157.223 | 158.573 | -15.58 | 13954.48 |
1356 | 2023.09.25 21:00 | close | 421 | 0.10 | 157.691 | 157.217 | 158.567 | -15.18 | 13939.30 |
1357 | 2023.09.25 21:00 | close | 420 | 0.10 | 157.691 | 157.155 | 158.505 | -11.02 | 13928.28 |
1358 | 2023.09.25 21:00 | close | 419 | 0.10 | 157.691 | 157.312 | 158.662 | -21.56 | 13906.72 |
1359 | 2023.09.25 21:00 | close | 418 | 0.10 | 157.721 | 158.795 | 157.445 | 25.12 | 13931.84 |
1360 | 2023.09.26 07:00 | sell | 454 | 0.10 | 157.686 | 0.000 | 0.000 | ||
1361 | 2023.09.26 07:00 | modify | 454 | 0.10 | 157.686 | 158.386 | 157.036 | ||
1362 | 2023.09.26 07:45 | sell | 455 | 0.10 | 157.802 | 0.000 | 0.000 | ||
1363 | 2023.09.26 07:45 | modify | 455 | 0.10 | 157.802 | 158.502 | 157.152 | ||
1364 | 2023.09.26 08:30 | sell | 456 | 0.10 | 157.676 | 0.000 | 0.000 | ||
1365 | 2023.09.26 08:30 | modify | 456 | 0.10 | 157.676 | 158.376 | 157.026 | ||
1366 | 2023.09.26 08:45 | sell | 457 | 0.10 | 157.707 | 0.000 | 0.000 | ||
1367 | 2023.09.26 08:45 | modify | 457 | 0.10 | 157.707 | 158.407 | 157.057 | ||
1368 | 2023.09.26 09:15 | sell | 458 | 0.10 | 157.867 | 0.000 | 0.000 | ||
1369 | 2023.09.26 09:15 | modify | 458 | 0.10 | 157.867 | 158.567 | 157.217 | ||
1370 | 2023.09.26 09:30 | sell | 459 | 0.10 | 157.888 | 0.000 | 0.000 | ||
1371 | 2023.09.26 09:30 | modify | 459 | 0.10 | 157.888 | 158.588 | 157.238 | ||
1372 | 2023.09.26 09:45 | sell | 460 | 0.10 | 157.825 | 0.000 | 0.000 | ||
1373 | 2023.09.26 09:45 | modify | 460 | 0.10 | 157.825 | 158.525 | 157.175 | ||
1374 | 2023.09.26 10:00 | sell | 461 | 0.10 | 157.744 | 0.000 | 0.000 | ||
1375 | 2023.09.26 10:00 | modify | 461 | 0.10 | 157.744 | 158.444 | 157.094 | ||
1376 | 2023.09.26 11:15 | sell | 462 | 0.10 | 157.757 | 0.000 | 0.000 | ||
1377 | 2023.09.26 11:15 | modify | 462 | 0.10 | 157.757 | 158.457 | 157.107 | ||
1378 | 2023.09.26 11:30 | sell | 463 | 0.10 | 157.808 | 0.000 | 0.000 | ||
1379 | 2023.09.26 11:30 | modify | 463 | 0.10 | 157.808 | 158.508 | 157.158 | ||
1380 | 2023.09.26 11:45 | sell | 464 | 0.10 | 157.803 | 0.000 | 0.000 | ||
1381 | 2023.09.26 11:45 | modify | 464 | 0.10 | 157.803 | 158.503 | 157.153 | ||
1382 | 2023.09.26 12:00 | sell | 465 | 0.10 | 157.815 | 0.000 | 0.000 | ||
1383 | 2023.09.26 12:00 | modify | 465 | 0.10 | 157.815 | 158.515 | 157.165 | ||
1384 | 2023.09.26 12:15 | sell | 466 | 0.10 | 157.849 | 0.000 | 0.000 | ||
1385 | 2023.09.26 12:15 | modify | 466 | 0.10 | 157.849 | 158.549 | 157.199 | ||
1386 | 2023.09.26 12:30 | sell | 467 | 0.10 | 157.852 | 0.000 | 0.000 | ||
1387 | 2023.09.26 12:30 | modify | 467 | 0.10 | 157.852 | 158.552 | 157.202 | ||
1388 | 2023.09.26 12:45 | sell | 468 | 0.10 | 157.855 | 0.000 | 0.000 | ||
1389 | 2023.09.26 12:45 | modify | 468 | 0.10 | 157.855 | 158.555 | 157.205 | ||
1390 | 2023.09.26 13:00 | sell | 469 | 0.10 | 157.805 | 0.000 | 0.000 | ||
1391 | 2023.09.26 13:00 | modify | 469 | 0.10 | 157.805 | 158.505 | 157.155 | ||
1392 | 2023.09.26 13:30 | buy | 470 | 0.10 | 157.771 | 0.000 | 0.000 | ||
1393 | 2023.09.26 13:30 | modify | 470 | 0.10 | 157.771 | 157.071 | 158.421 | ||
1394 | 2023.09.26 14:30 | buy | 471 | 0.10 | 157.688 | 0.000 | 0.000 | ||
1395 | 2023.09.26 14:30 | modify | 471 | 0.10 | 157.688 | 156.988 | 158.338 | ||
1396 | 2023.09.26 14:45 | buy | 472 | 0.10 | 157.612 | 0.000 | 0.000 | ||
1397 | 2023.09.26 14:45 | modify | 472 | 0.10 | 157.612 | 156.912 | 158.262 | ||
1398 | 2023.09.26 15:00 | buy | 473 | 0.10 | 157.550 | 0.000 | 0.000 | ||
1399 | 2023.09.26 15:00 | modify | 473 | 0.10 | 157.550 | 156.850 | 158.200 | ||
1400 | 2023.09.26 15:15 | buy | 474 | 0.10 | 157.549 | 0.000 | 0.000 | ||
1401 | 2023.09.26 15:15 | modify | 474 | 0.10 | 157.549 | 156.849 | 158.199 | ||
1402 | 2023.09.26 15:30 | close | 474 | 0.10 | 157.445 | 156.849 | 158.199 | -6.98 | 13924.86 |
1403 | 2023.09.26 15:30 | close | 473 | 0.10 | 157.445 | 156.850 | 158.200 | -7.05 | 13917.81 |
1404 | 2023.09.26 15:30 | close | 472 | 0.10 | 157.445 | 156.912 | 158.262 | -11.21 | 13906.60 |
1405 | 2023.09.26 15:30 | close | 471 | 0.10 | 157.445 | 156.988 | 158.338 | -16.32 | 13890.28 |
1406 | 2023.09.26 15:30 | close | 470 | 0.10 | 157.445 | 157.071 | 158.421 | -21.89 | 13868.39 |
1407 | 2023.09.26 15:30 | close | 469 | 0.10 | 157.475 | 158.505 | 157.155 | 22.16 | 13890.55 |
1408 | 2023.09.26 15:30 | close | 468 | 0.10 | 157.475 | 158.555 | 157.205 | 25.52 | 13916.07 |
1409 | 2023.09.26 15:30 | close | 467 | 0.10 | 157.475 | 158.552 | 157.202 | 25.32 | 13941.39 |
1410 | 2023.09.26 15:30 | close | 466 | 0.10 | 157.475 | 158.549 | 157.199 | 25.12 | 13966.51 |
1411 | 2023.09.26 15:30 | close | 465 | 0.10 | 157.475 | 158.515 | 157.165 | 22.83 | 13989.34 |
1412 | 2023.09.26 15:30 | close | 464 | 0.10 | 157.475 | 158.503 | 157.153 | 22.03 | 14011.37 |
1413 | 2023.09.26 15:30 | close | 463 | 0.10 | 157.475 | 158.508 | 157.158 | 22.36 | 14033.73 |
1414 | 2023.09.26 15:30 | close | 462 | 0.10 | 157.475 | 158.457 | 157.107 | 18.94 | 14052.67 |
1415 | 2023.09.26 15:30 | close | 461 | 0.10 | 157.475 | 158.444 | 157.094 | 18.06 | 14070.73 |
1416 | 2023.09.26 15:30 | close | 460 | 0.10 | 157.475 | 158.525 | 157.175 | 23.50 | 14094.23 |
1417 | 2023.09.26 15:30 | close | 459 | 0.10 | 157.475 | 158.588 | 157.238 | 27.73 | 14121.96 |
1418 | 2023.09.26 15:30 | close | 458 | 0.10 | 157.475 | 158.567 | 157.217 | 26.32 | 14148.28 |
1419 | 2023.09.26 15:30 | close | 457 | 0.10 | 157.475 | 158.407 | 157.057 | 15.58 | 14163.86 |
1420 | 2023.09.26 15:30 | close | 456 | 0.10 | 157.475 | 158.376 | 157.026 | 13.50 | 14177.36 |
1421 | 2023.09.26 15:30 | close | 455 | 0.10 | 157.475 | 158.502 | 157.152 | 21.96 | 14199.32 |
1422 | 2023.09.26 15:30 | close | 454 | 0.10 | 157.475 | 158.386 | 157.036 | 14.17 | 14213.49 |
1423 | 2023.09.27 07:00 | sell | 475 | 0.10 | 157.534 | 0.000 | 0.000 | ||
1424 | 2023.09.27 07:00 | modify | 475 | 0.10 | 157.534 | 158.234 | 156.884 | ||
1425 | 2023.09.27 07:30 | sell | 476 | 0.10 | 157.572 | 0.000 | 0.000 | ||
1426 | 2023.09.27 07:30 | modify | 476 | 0.10 | 157.572 | 158.272 | 156.922 | ||
1427 | 2023.09.27 09:30 | sell | 477 | 0.10 | 157.424 | 0.000 | 0.000 | ||
1428 | 2023.09.27 09:30 | modify | 477 | 0.10 | 157.424 | 158.124 | 156.774 | ||
1429 | 2023.09.27 10:00 | sell | 478 | 0.10 | 157.522 | 0.000 | 0.000 | ||
1430 | 2023.09.27 10:00 | modify | 478 | 0.10 | 157.522 | 158.222 | 156.872 | ||
1431 | 2023.09.27 10:15 | sell | 479 | 0.10 | 157.532 | 0.000 | 0.000 | ||
1432 | 2023.09.27 10:15 | modify | 479 | 0.10 | 157.532 | 158.232 | 156.882 | ||
1433 | 2023.09.27 10:30 | sell | 480 | 0.10 | 157.489 | 0.000 | 0.000 | ||
1434 | 2023.09.27 10:30 | modify | 480 | 0.10 | 157.489 | 158.189 | 156.839 | ||
1435 | 2023.09.27 10:45 | sell | 481 | 0.10 | 157.480 | 0.000 | 0.000 | ||
1436 | 2023.09.27 10:45 | modify | 481 | 0.10 | 157.480 | 158.180 | 156.830 | ||
1437 | 2023.09.27 11:00 | sell | 482 | 0.10 | 157.484 | 0.000 | 0.000 | ||
1438 | 2023.09.27 11:00 | modify | 482 | 0.10 | 157.484 | 158.184 | 156.834 | ||
1439 | 2023.09.27 11:15 | buy | 483 | 0.10 | 157.433 | 0.000 | 0.000 | ||
1440 | 2023.09.27 11:15 | modify | 483 | 0.10 | 157.433 | 156.733 | 158.083 | ||
1441 | 2023.09.27 11:30 | buy | 484 | 0.10 | 157.278 | 0.000 | 0.000 | ||
1442 | 2023.09.27 11:30 | modify | 484 | 0.10 | 157.278 | 156.578 | 157.928 | ||
1443 | 2023.09.27 11:45 | buy | 485 | 0.10 | 157.188 | 0.000 | 0.000 | ||
1444 | 2023.09.27 11:45 | modify | 485 | 0.10 | 157.188 | 156.488 | 157.838 | ||
1445 | 2023.09.27 12:00 | buy | 486 | 0.10 | 157.258 | 0.000 | 0.000 | ||
1446 | 2023.09.27 12:00 | modify | 486 | 0.10 | 157.258 | 156.558 | 157.908 | ||
1447 | 2023.09.27 12:15 | buy | 487 | 0.10 | 157.265 | 0.000 | 0.000 | ||
1448 | 2023.09.27 12:15 | modify | 487 | 0.10 | 157.265 | 156.565 | 157.915 | ||
1449 | 2023.09.27 12:30 | buy | 488 | 0.10 | 157.261 | 0.000 | 0.000 | ||
1450 | 2023.09.27 12:30 | modify | 488 | 0.10 | 157.261 | 156.561 | 157.911 | ||
1451 | 2023.09.27 13:30 | buy | 489 | 0.10 | 157.175 | 0.000 | 0.000 | ||
1452 | 2023.09.27 13:30 | modify | 489 | 0.10 | 157.175 | 156.475 | 157.825 | ||
1453 | 2023.09.27 13:45 | buy | 490 | 0.10 | 157.164 | 0.000 | 0.000 | ||
1454 | 2023.09.27 13:45 | modify | 490 | 0.10 | 157.164 | 156.464 | 157.814 | ||
1455 | 2023.09.27 14:00 | buy | 491 | 0.10 | 157.180 | 0.000 | 0.000 | ||
1456 | 2023.09.27 14:00 | modify | 491 | 0.10 | 157.180 | 156.480 | 157.830 | ||
1457 | 2023.09.27 14:15 | buy | 492 | 0.10 | 157.050 | 0.000 | 0.000 | ||
1458 | 2023.09.27 14:15 | modify | 492 | 0.10 | 157.050 | 156.350 | 157.700 | ||
1459 | 2023.09.27 14:30 | buy | 493 | 0.10 | 157.184 | 0.000 | 0.000 | ||
1460 | 2023.09.27 14:30 | modify | 493 | 0.10 | 157.184 | 156.484 | 157.834 | ||
1461 | 2023.09.27 14:45 | buy | 494 | 0.10 | 157.160 | 0.000 | 0.000 | ||
1462 | 2023.09.27 14:45 | modify | 494 | 0.10 | 157.160 | 156.460 | 157.810 | ||
1463 | 2023.09.27 15:00 | buy | 495 | 0.10 | 157.129 | 0.000 | 0.000 | ||
1464 | 2023.09.27 15:00 | modify | 495 | 0.10 | 157.129 | 156.429 | 157.779 | ||
1465 | 2023.09.27 16:00 | buy | 496 | 0.10 | 157.119 | 0.000 | 0.000 | ||
1466 | 2023.09.27 16:00 | modify | 496 | 0.10 | 157.119 | 156.419 | 157.769 | ||
1467 | 2023.09.27 16:15 | buy | 497 | 0.10 | 157.112 | 0.000 | 0.000 | ||
1468 | 2023.09.27 16:15 | modify | 497 | 0.10 | 157.112 | 156.412 | 157.762 | ||
1469 | 2023.09.27 16:30 | buy | 498 | 0.10 | 157.124 | 0.000 | 0.000 | ||
1470 | 2023.09.27 16:30 | modify | 498 | 0.10 | 157.124 | 156.424 | 157.774 | ||
1471 | 2023.09.27 16:45 | buy | 499 | 0.10 | 157.190 | 0.000 | 0.000 | ||
1472 | 2023.09.27 16:45 | modify | 499 | 0.10 | 157.190 | 156.490 | 157.840 | ||
1473 | 2023.09.27 17:00 | buy | 500 | 0.10 | 157.169 | 0.000 | 0.000 | ||
1474 | 2023.09.27 17:00 | modify | 500 | 0.10 | 157.169 | 156.469 | 157.819 | ||
1475 | 2023.09.27 17:30 | buy | 501 | 0.10 | 157.059 | 0.000 | 0.000 | ||
1476 | 2023.09.27 17:30 | modify | 501 | 0.10 | 157.059 | 156.359 | 157.709 | ||
1477 | 2023.09.27 17:45 | buy | 502 | 0.10 | 157.074 | 0.000 | 0.000 | ||
1478 | 2023.09.27 17:45 | modify | 502 | 0.10 | 157.074 | 156.374 | 157.724 | ||
1479 | 2023.09.27 18:00 | buy | 503 | 0.10 | 157.120 | 0.000 | 0.000 | ||
1480 | 2023.09.27 18:00 | modify | 503 | 0.10 | 157.120 | 156.420 | 157.770 | ||
1481 | 2023.09.27 18:15 | buy | 504 | 0.10 | 157.088 | 0.000 | 0.000 | ||
1482 | 2023.09.27 18:15 | modify | 504 | 0.10 | 157.088 | 156.388 | 157.738 | ||
1483 | 2023.09.27 18:30 | buy | 505 | 0.10 | 157.082 | 0.000 | 0.000 | ||
1484 | 2023.09.27 18:30 | modify | 505 | 0.10 | 157.082 | 156.382 | 157.732 | ||
1485 | 2023.09.27 18:45 | sell | 506 | 0.10 | 157.160 | 0.000 | 0.000 | ||
1486 | 2023.09.27 18:45 | modify | 506 | 0.10 | 157.160 | 157.860 | 156.510 | ||
1487 | 2023.09.27 20:00 | buy | 507 | 0.10 | 157.183 | 0.000 | 0.000 | ||
1488 | 2023.09.27 20:00 | modify | 507 | 0.10 | 157.183 | 156.483 | 157.833 | ||
1489 | 2023.09.27 20:30 | buy | 508 | 0.10 | 157.139 | 0.000 | 0.000 | ||
1490 | 2023.09.27 20:30 | modify | 508 | 0.10 | 157.139 | 156.439 | 157.789 | ||
1491 | 2023.09.27 21:00 | close | 508 | 0.10 | 157.105 | 156.439 | 157.789 | -2.28 | 14211.21 |
1492 | 2023.09.27 21:00 | close | 507 | 0.10 | 157.105 | 156.483 | 157.833 | -5.24 | 14205.97 |
1493 | 2023.09.27 21:00 | close | 506 | 0.10 | 157.135 | 157.860 | 156.510 | 1.68 | 14207.65 |
1494 | 2023.09.27 21:00 | close | 505 | 0.10 | 157.105 | 156.382 | 157.732 | 1.55 | 14209.20 |
1495 | 2023.09.27 21:00 | close | 504 | 0.10 | 157.105 | 156.388 | 157.738 | 1.14 | 14210.34 |
1496 | 2023.09.27 21:00 | close | 503 | 0.10 | 157.105 | 156.420 | 157.770 | -1.00 | 14209.34 |
1497 | 2023.09.27 21:00 | close | 502 | 0.10 | 157.105 | 156.374 | 157.724 | 2.09 | 14211.43 |
1498 | 2023.09.27 21:00 | close | 501 | 0.10 | 157.105 | 156.359 | 157.709 | 3.09 | 14214.52 |
1499 | 2023.09.27 21:00 | close | 500 | 0.10 | 157.105 | 156.469 | 157.819 | -4.30 | 14210.22 |
1500 | 2023.09.27 21:00 | close | 499 | 0.10 | 157.105 | 156.490 | 157.840 | -5.71 | 14204.51 |
1501 | 2023.09.27 21:00 | close | 498 | 0.10 | 157.105 | 156.424 | 157.774 | -1.27 | 14203.24 |
1502 | 2023.09.27 21:00 | close | 497 | 0.10 | 157.105 | 156.412 | 157.762 | -0.47 | 14202.77 |
1503 | 2023.09.27 21:00 | close | 496 | 0.10 | 157.105 | 156.419 | 157.769 | -0.94 | 14201.83 |
1504 | 2023.09.27 21:00 | close | 495 | 0.10 | 157.105 | 156.429 | 157.779 | -1.61 | 14200.22 |
1505 | 2023.09.27 21:00 | close | 494 | 0.10 | 157.105 | 156.460 | 157.810 | -3.69 | 14196.53 |
1506 | 2023.09.27 21:00 | close | 493 | 0.10 | 157.105 | 156.484 | 157.834 | -5.30 | 14191.23 |
1507 | 2023.09.27 21:00 | close | 492 | 0.10 | 157.105 | 156.350 | 157.700 | 3.70 | 14194.93 |
1508 | 2023.09.27 21:00 | close | 491 | 0.10 | 157.105 | 156.480 | 157.830 | -5.04 | 14189.89 |
1509 | 2023.09.27 21:00 | close | 490 | 0.10 | 157.105 | 156.464 | 157.814 | -3.96 | 14185.93 |
1510 | 2023.09.27 21:00 | close | 489 | 0.10 | 157.105 | 156.475 | 157.825 | -4.70 | 14181.23 |
1511 | 2023.09.27 21:00 | close | 488 | 0.10 | 157.105 | 156.561 | 157.911 | -10.48 | 14170.75 |
1512 | 2023.09.27 21:00 | close | 487 | 0.10 | 157.105 | 156.565 | 157.915 | -10.74 | 14160.01 |
1513 | 2023.09.27 21:00 | close | 486 | 0.10 | 157.105 | 156.558 | 157.908 | -10.27 | 14149.74 |
1514 | 2023.09.27 21:00 | close | 485 | 0.10 | 157.105 | 156.488 | 157.838 | -5.57 | 14144.17 |
1515 | 2023.09.27 21:00 | close | 484 | 0.10 | 157.105 | 156.578 | 157.928 | -11.62 | 14132.55 |
1516 | 2023.09.27 21:00 | close | 483 | 0.10 | 157.105 | 156.733 | 158.083 | -22.03 | 14110.52 |
1517 | 2023.09.27 21:00 | close | 482 | 0.10 | 157.135 | 158.184 | 156.834 | 23.44 | 14133.96 |
1518 | 2023.09.27 21:00 | close | 481 | 0.10 | 157.135 | 158.180 | 156.830 | 23.17 | 14157.13 |
1519 | 2023.09.27 21:00 | close | 480 | 0.10 | 157.135 | 158.189 | 156.839 | 23.78 | 14180.91 |
1520 | 2023.09.27 21:00 | close | 479 | 0.10 | 157.135 | 158.232 | 156.882 | 26.66 | 14207.57 |
1521 | 2023.09.27 21:00 | close | 478 | 0.10 | 157.135 | 158.222 | 156.872 | 25.99 | 14233.56 |
1522 | 2023.09.27 21:00 | close | 477 | 0.10 | 157.135 | 158.124 | 156.774 | 19.41 | 14252.97 |
1523 | 2023.09.27 21:00 | close | 476 | 0.10 | 157.135 | 158.272 | 156.922 | 29.35 | 14282.32 |
1524 | 2023.09.27 21:00 | close | 475 | 0.10 | 157.135 | 158.234 | 156.884 | 26.80 | 14309.12 |
1525 | 2023.09.28 07:00 | buy | 509 | 0.10 | 156.794 | 0.000 | 0.000 | ||
1526 | 2023.09.28 07:00 | modify | 509 | 0.10 | 156.794 | 156.094 | 157.444 | ||
1527 | 2023.09.28 07:15 | buy | 510 | 0.10 | 156.921 | 0.000 | 0.000 | ||
1528 | 2023.09.28 07:15 | modify | 510 | 0.10 | 156.921 | 156.221 | 157.571 | ||
1529 | 2023.09.28 07:30 | buy | 511 | 0.10 | 156.903 | 0.000 | 0.000 | ||
1530 | 2023.09.28 07:30 | modify | 511 | 0.10 | 156.903 | 156.203 | 157.553 | ||
1531 | 2023.09.28 08:45 | sell | 512 | 0.10 | 157.136 | 0.000 | 0.000 | ||
1532 | 2023.09.28 08:45 | modify | 512 | 0.10 | 157.136 | 157.836 | 156.486 | ||
1533 | 2023.09.28 09:00 | sell | 513 | 0.10 | 157.097 | 0.000 | 0.000 | ||
1534 | 2023.09.28 09:00 | modify | 513 | 0.10 | 157.097 | 157.797 | 156.447 | ||
1535 | 2023.09.28 09:15 | sell | 514 | 0.10 | 157.123 | 0.000 | 0.000 | ||
1536 | 2023.09.28 09:15 | modify | 514 | 0.10 | 157.123 | 157.823 | 156.473 | ||
1537 | 2023.09.28 09:30 | sell | 515 | 0.10 | 157.196 | 0.000 | 0.000 | ||
1538 | 2023.09.28 09:30 | modify | 515 | 0.10 | 157.196 | 157.896 | 156.546 | ||
1539 | 2023.09.28 09:45 | sell | 516 | 0.10 | 157.240 | 0.000 | 0.000 | ||
1540 | 2023.09.28 09:45 | modify | 516 | 0.10 | 157.240 | 157.940 | 156.590 | ||
1541 | 2023.09.28 10:00 | sell | 517 | 0.10 | 157.316 | 0.000 | 0.000 | ||
1542 | 2023.09.28 10:00 | modify | 517 | 0.10 | 157.316 | 158.016 | 156.666 | ||
1543 | 2023.09.28 10:15 | sell | 518 | 0.10 | 157.312 | 0.000 | 0.000 | ||
1544 | 2023.09.28 10:15 | modify | 518 | 0.10 | 157.312 | 158.012 | 156.662 | ||
1545 | 2023.09.28 10:30 | sell | 519 | 0.10 | 157.272 | 0.000 | 0.000 | ||
1546 | 2023.09.28 10:30 | modify | 519 | 0.10 | 157.272 | 157.972 | 156.622 | ||
1547 | 2023.09.28 10:45 | sell | 520 | 0.10 | 157.282 | 0.000 | 0.000 | ||
1548 | 2023.09.28 10:45 | modify | 520 | 0.10 | 157.282 | 157.982 | 156.632 | ||
1549 | 2023.09.28 11:00 | sell | 521 | 0.10 | 157.366 | 0.000 | 0.000 | ||
1550 | 2023.09.28 11:00 | modify | 521 | 0.10 | 157.366 | 158.066 | 156.716 | ||
1551 | 2023.09.28 11:15 | sell | 522 | 0.10 | 157.372 | 0.000 | 0.000 | ||
1552 | 2023.09.28 11:15 | modify | 522 | 0.10 | 157.372 | 158.072 | 156.722 | ||
1553 | 2023.09.28 11:30 | sell | 523 | 0.10 | 157.388 | 0.000 | 0.000 | ||
1554 | 2023.09.28 11:30 | modify | 523 | 0.10 | 157.388 | 158.088 | 156.738 | ||
1555 | 2023.09.28 11:45 | t/p | 509 | 0.10 | 157.444 | 156.094 | 157.444 | 43.66 | 14352.78 |
1556 | 2023.09.28 11:45 | sell | 524 | 0.10 | 157.447 | 0.000 | 0.000 | ||
1557 | 2023.09.28 11:45 | modify | 524 | 0.10 | 157.447 | 158.147 | 156.797 | ||
1558 | 2023.09.28 12:00 | sell | 525 | 0.10 | 157.407 | 0.000 | 0.000 | ||
1559 | 2023.09.28 12:00 | modify | 525 | 0.10 | 157.407 | 158.107 | 156.757 | ||
1560 | 2023.09.28 13:30 | sell | 526 | 0.10 | 157.444 | 0.000 | 0.000 | ||
1561 | 2023.09.28 13:30 | modify | 526 | 0.10 | 157.444 | 158.144 | 156.794 | ||
1562 | 2023.09.28 13:45 | sell | 527 | 0.10 | 157.402 | 0.000 | 0.000 | ||
1563 | 2023.09.28 13:45 | modify | 527 | 0.10 | 157.402 | 158.102 | 156.752 | ||
1564 | 2023.09.28 14:00 | sell | 528 | 0.10 | 157.499 | 0.000 | 0.000 | ||
1565 | 2023.09.28 14:00 | modify | 528 | 0.10 | 157.499 | 158.199 | 156.849 | ||
1566 | 2023.09.28 14:15 | sell | 529 | 0.10 | 157.501 | 0.000 | 0.000 | ||
1567 | 2023.09.28 14:15 | modify | 529 | 0.10 | 157.501 | 158.201 | 156.851 | ||
1568 | 2023.09.28 14:30 | t/p | 510 | 0.10 | 157.571 | 156.221 | 157.571 | 43.66 | 14396.44 |
1569 | 2023.09.28 14:30 | t/p | 511 | 0.10 | 157.553 | 156.203 | 157.553 | 43.66 | 14440.10 |
1570 | 2023.09.28 14:30 | sell | 530 | 0.10 | 157.564 | 0.000 | 0.000 | ||
1571 | 2023.09.28 14:30 | modify | 530 | 0.10 | 157.564 | 158.264 | 156.914 | ||
1572 | 2023.09.28 14:45 | sell | 531 | 0.10 | 157.575 | 0.000 | 0.000 | ||
1573 | 2023.09.28 14:45 | modify | 531 | 0.10 | 157.575 | 158.275 | 156.925 | ||
1574 | 2023.09.28 15:00 | s/l | 513 | 0.10 | 157.797 | 157.797 | 156.447 | -47.01 | 14393.09 |
1575 | 2023.09.28 15:00 | sell | 532 | 0.10 | 157.786 | 0.000 | 0.000 | ||
1576 | 2023.09.28 15:00 | modify | 532 | 0.10 | 157.786 | 158.486 | 157.136 | ||
1577 | 2023.09.28 15:15 | s/l | 512 | 0.10 | 157.836 | 157.836 | 156.486 | -47.01 | 14346.08 |
1578 | 2023.09.28 15:15 | s/l | 514 | 0.10 | 157.823 | 157.823 | 156.473 | -47.02 | 14299.06 |
1579 | 2023.09.28 15:15 | sell | 533 | 0.10 | 157.713 | 0.000 | 0.000 | ||
1580 | 2023.09.28 15:15 | modify | 533 | 0.10 | 157.713 | 158.413 | 157.063 | ||
1581 | 2023.09.28 15:30 | close | 533 | 0.10 | 157.871 | 158.413 | 157.063 | -10.61 | 14288.45 |
1582 | 2023.09.28 15:30 | close | 532 | 0.10 | 157.871 | 158.486 | 157.136 | -5.71 | 14282.74 |
1583 | 2023.09.28 15:30 | close | 531 | 0.10 | 157.871 | 158.275 | 156.925 | -19.88 | 14262.86 |
1584 | 2023.09.28 15:30 | close | 530 | 0.10 | 157.871 | 158.264 | 156.914 | -20.62 | 14242.24 |
1585 | 2023.09.28 15:30 | close | 529 | 0.10 | 157.871 | 158.201 | 156.851 | -24.85 | 14217.39 |
1586 | 2023.09.28 15:30 | close | 528 | 0.10 | 157.871 | 158.199 | 156.849 | -24.98 | 14192.41 |
1587 | 2023.09.28 15:30 | close | 527 | 0.10 | 157.871 | 158.102 | 156.752 | -31.50 | 14160.91 |
1588 | 2023.09.28 15:30 | close | 526 | 0.10 | 157.871 | 158.144 | 156.794 | -28.68 | 14132.23 |
1589 | 2023.09.28 15:30 | close | 525 | 0.10 | 157.871 | 158.107 | 156.757 | -31.16 | 14101.07 |
1590 | 2023.09.28 15:30 | close | 524 | 0.10 | 157.871 | 158.147 | 156.797 | -28.48 | 14072.59 |
1591 | 2023.09.28 15:30 | close | 523 | 0.10 | 157.871 | 158.088 | 156.738 | -32.44 | 14040.15 |
1592 | 2023.09.28 15:30 | close | 522 | 0.10 | 157.871 | 158.072 | 156.722 | -33.51 | 14006.64 |
1593 | 2023.09.28 15:30 | close | 521 | 0.10 | 157.871 | 158.066 | 156.716 | -33.92 | 13972.72 |
1594 | 2023.09.28 15:30 | close | 520 | 0.10 | 157.871 | 157.982 | 156.632 | -39.56 | 13933.16 |
1595 | 2023.09.28 15:30 | close | 519 | 0.10 | 157.871 | 157.972 | 156.622 | -40.23 | 13892.93 |
1596 | 2023.09.28 15:30 | close | 518 | 0.10 | 157.871 | 158.012 | 156.662 | -37.54 | 13855.39 |
1597 | 2023.09.28 15:30 | close | 517 | 0.10 | 157.871 | 158.016 | 156.666 | -37.27 | 13818.12 |
1598 | 2023.09.28 15:30 | close | 516 | 0.10 | 157.871 | 157.940 | 156.590 | -42.38 | 13775.74 |
1599 | 2023.09.28 15:30 | close | 515 | 0.10 | 157.871 | 157.896 | 156.546 | -45.33 | 13730.41 |
1600 | 2023.09.29 07:00 | buy | 534 | 0.10 | 157.686 | 0.000 | 0.000 | ||
1601 | 2023.09.29 07:00 | modify | 534 | 0.10 | 157.686 | 156.986 | 158.336 | ||
1602 | 2023.09.29 07:15 | buy | 535 | 0.10 | 157.580 | 0.000 | 0.000 | ||
1603 | 2023.09.29 07:15 | modify | 535 | 0.10 | 157.580 | 156.880 | 158.230 | ||
1604 | 2023.09.29 07:30 | buy | 536 | 0.10 | 157.571 | 0.000 | 0.000 | ||
1605 | 2023.09.29 07:30 | modify | 536 | 0.10 | 157.571 | 156.871 | 158.221 | ||
1606 | 2023.09.29 07:45 | buy | 537 | 0.10 | 157.724 | 0.000 | 0.000 | ||
1607 | 2023.09.29 07:45 | modify | 537 | 0.10 | 157.724 | 157.024 | 158.374 | ||
1608 | 2023.09.29 08:15 | sell | 538 | 0.10 | 157.907 | 0.000 | 0.000 | ||
1609 | 2023.09.29 08:15 | modify | 538 | 0.10 | 157.907 | 158.607 | 157.257 | ||
1610 | 2023.09.29 08:30 | sell | 539 | 0.10 | 157.918 | 0.000 | 0.000 | ||
1611 | 2023.09.29 08:30 | modify | 539 | 0.10 | 157.918 | 158.618 | 157.268 | ||
1612 | 2023.09.29 08:45 | sell | 540 | 0.10 | 158.026 | 0.000 | 0.000 | ||
1613 | 2023.09.29 08:45 | modify | 540 | 0.10 | 158.026 | 158.726 | 157.376 | ||
1614 | 2023.09.29 09:00 | sell | 541 | 0.10 | 158.144 | 0.000 | 0.000 | ||
1615 | 2023.09.29 09:00 | modify | 541 | 0.10 | 158.144 | 158.844 | 157.494 | ||
1616 | 2023.09.29 09:15 | sell | 542 | 0.10 | 158.079 | 0.000 | 0.000 | ||
1617 | 2023.09.29 09:15 | modify | 542 | 0.10 | 158.079 | 158.779 | 157.429 | ||
1618 | 2023.09.29 09:30 | sell | 543 | 0.10 | 158.109 | 0.000 | 0.000 | ||
1619 | 2023.09.29 09:30 | modify | 543 | 0.10 | 158.109 | 158.809 | 157.459 | ||
1620 | 2023.09.29 09:45 | sell | 544 | 0.10 | 158.217 | 0.000 | 0.000 | ||
1621 | 2023.09.29 09:45 | modify | 544 | 0.10 | 158.217 | 158.917 | 157.567 | ||
1622 | 2023.09.29 10:00 | t/p | 534 | 0.10 | 158.336 | 156.986 | 158.336 | 43.67 | 13774.08 |
1623 | 2023.09.29 10:00 | t/p | 535 | 0.10 | 158.230 | 156.880 | 158.230 | 43.67 | 13817.75 |
1624 | 2023.09.29 10:00 | t/p | 536 | 0.10 | 158.221 | 156.871 | 158.221 | 43.66 | 13861.41 |
1625 | 2023.09.29 10:00 | sell | 545 | 0.10 | 158.227 | 0.000 | 0.000 | ||
1626 | 2023.09.29 10:00 | modify | 545 | 0.10 | 158.227 | 158.927 | 157.577 | ||
1627 | 2023.09.29 10:15 | sell | 546 | 0.10 | 158.206 | 0.000 | 0.000 | ||
1628 | 2023.09.29 10:15 | modify | 546 | 0.10 | 158.206 | 158.906 | 157.556 | ||
1629 | 2023.09.29 10:30 | sell | 547 | 0.10 | 158.183 | 0.000 | 0.000 | ||
1630 | 2023.09.29 10:30 | modify | 547 | 0.10 | 158.183 | 158.883 | 157.533 | ||
1631 | 2023.09.29 10:45 | sell | 548 | 0.10 | 158.176 | 0.000 | 0.000 | ||
1632 | 2023.09.29 10:45 | modify | 548 | 0.10 | 158.176 | 158.876 | 157.526 | ||
1633 | 2023.09.29 12:45 | sell | 549 | 0.10 | 158.136 | 0.000 | 0.000 | ||
1634 | 2023.09.29 12:45 | modify | 549 | 0.10 | 158.136 | 158.836 | 157.486 | ||
1635 | 2023.09.29 13:00 | sell | 550 | 0.10 | 158.135 | 0.000 | 0.000 | ||
1636 | 2023.09.29 13:00 | modify | 550 | 0.10 | 158.135 | 158.835 | 157.485 | ||
1637 | 2023.09.29 13:15 | sell | 551 | 0.10 | 158.123 | 0.000 | 0.000 | ||
1638 | 2023.09.29 13:15 | modify | 551 | 0.10 | 158.123 | 158.823 | 157.473 | ||
1639 | 2023.09.29 13:45 | close | 551 | 0.10 | 158.000 | 158.823 | 157.473 | 8.26 | 13869.67 |
1640 | 2023.09.29 13:45 | close | 550 | 0.10 | 158.000 | 158.835 | 157.485 | 9.06 | 13878.73 |
1641 | 2023.09.29 13:45 | close | 549 | 0.10 | 158.000 | 158.836 | 157.486 | 9.13 | 13887.86 |
1642 | 2023.09.29 13:45 | close | 548 | 0.10 | 158.000 | 158.876 | 157.526 | 11.82 | 13899.68 |
1643 | 2023.09.29 13:45 | close | 547 | 0.10 | 158.000 | 158.883 | 157.533 | 12.29 | 13911.97 |
1644 | 2023.09.29 13:45 | close | 546 | 0.10 | 158.000 | 158.906 | 157.556 | 13.83 | 13925.80 |
1645 | 2023.09.29 13:45 | close | 545 | 0.10 | 158.000 | 158.927 | 157.577 | 15.24 | 13941.04 |
1646 | 2023.09.29 13:45 | close | 544 | 0.10 | 158.000 | 158.917 | 157.567 | 14.57 | 13955.61 |
1647 | 2023.09.29 13:45 | close | 543 | 0.10 | 158.000 | 158.809 | 157.459 | 7.32 | 13962.93 |
1648 | 2023.09.29 13:45 | close | 542 | 0.10 | 158.000 | 158.779 | 157.429 | 5.30 | 13968.23 |
1649 | 2023.09.29 13:45 | close | 541 | 0.10 | 158.000 | 158.844 | 157.494 | 9.67 | 13977.90 |
1650 | 2023.09.29 13:45 | close | 540 | 0.10 | 158.000 | 158.726 | 157.376 | 1.74 | 13979.64 |
1651 | 2023.09.29 13:45 | close | 539 | 0.10 | 158.000 | 158.618 | 157.268 | -5.51 | 13974.13 |
1652 | 2023.09.29 13:45 | close | 538 | 0.10 | 158.000 | 158.607 | 157.257 | -6.25 | 13967.88 |
1653 | 2023.09.29 13:45 | close | 537 | 0.10 | 157.970 | 157.024 | 158.374 | 16.52 | 13984.40 |